OVERSEA-CHINESE BANKING CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 SGD | +0.42% |
|
+1.78% | +9.77% |
| 04:01am | Stocks in Asia rise, yen wobbles after volatile start to week | RE |
| 04-25 | OCBC Grants Share Awards | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.15 $ | 14.33 $ | 14.27 $ | 14.21 $ | 14.27 $ |
| Volume | 8 240 700 | 8 102 000 | 7 832 100 | 7 639 500 | 2 182 700 |
| Change | +0.93% | +1.27% | -0.42% | -0.42% | +0.42% |
| Opening | 14.20 | 14.15 | 14.31 | 14.27 | 14.18 |
| High | 14.21 | 14.33 | 14.45 | 14.27 | 14.29 |
| Low | 14.11 | 14.04 | 14.20 | 14.10 | 14.13 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.78% | ||
| Current month | +5.78% | ||
| 1 month | +5.24% | ||
| 3 months | +11.31% | ||
| 6 months | +12.36% | ||
| Current year | +9.77% | ||
| 1 year | +12.72% | ||
| 3 years | +16.97% | ||
| 5 years | +17.93% | ||
| 10 years | +47.88% |
Volumes
marketsDaily volume
2 182 700
Estimated daily volume
5 831 873
Avg. Volume 20 sessions
6 208 093
Daily volume ratio
0.94
Avg. Volume 20 sessions SGD
88 589 487.11
Avg. Volume 20 sessions USD
65 096 263.84
Record volume 1
42 453 900
Record volume 2
36 848 100
Record volume 3
32 583 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
64 137 194 168
Capitalization (USD)
47 128 523 372
Net sales (SGD)
13 507 000 000
Net sales (USD)
9 925 051 656
Number of employees
33 330
Sales / Employee (SGD)
405 251
Sales / Employee (USD)
297 781
Free-Float
67.01 %
Free-Float capitalization (SGD)
43 114 688 005
Free-Float capitalization (USD)
31 681 017 663
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.04
14.45
1 month
13.4714.45
Current year
12.6614.45
1 year
12.0014.45
3 years
10.9814.45
5 years
7.8014.45
10 years
7.4114.45
Indicators
Moving average 5 days
14.12
Moving average 20 days
13.76
Moving average 50 days
13.47
Moving average 100 days
13.16
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
78.76
RSI 14 days
73.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.78% | +9.77% | +12.72% | 47.13B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| -2.20% | +3.20% | +19.13% | +12.70% | 170B | ||
| +0.79% | +4.07% | +9.89% | -1.73% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.36% | +1.07% | -10.86% | -9.69% | 138B | ||
| +0.17% | -0.49% | +1.98% | +13.52% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +1.00% | +0.87% | +29.43% | +80.38% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.21% | +6.57% | +28.31% | +43.19% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.11% | +1.70% | +11.15% | +19.03% | ||
| Weighted average by Cap. | -0.01% | +1.30% | +11.64% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d8e3fe8346b93d63dcff69867cd.G94Wi-yH7oLXqeId_S_Wl_R21Hyn_0AZe73wWjYUkAA.UeglzJXFrNTnkZpMkUqC1pIV5BvvpiV8F8SaGH5Ewmtfl1rnj9Sp54_8gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:59:34 | 14.27 | 800 | 1,804,900 |
| 23:59:21 | 14.27 | 100 | 1,804,100 |
| 23:57:58 | 14.26 | 100 | 1,804,000 |
| 23:57:58 | 14.26 | 200 | 1,803,900 |
| 23:57:58 | 14.26 | 100 | 1,803,700 |
| 23:57:27 | 14.27 | 100 | 1,803,600 |
| 23:56:38 | 14.27 | 100 | 1,803,500 |
| 23:56:07 | 14.27 | 500 | 1,803,400 |
| 23:56:07 | 14.27 | 400 | 1,802,900 |
| 23:55:00 | 14.27 | 100 | 1,802,500 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +6.73% | ||
| 2022 | +6.84% | ||
| 2021 | +13.32% | ||
| 2020 | -8.38% | ||
| 2019 | -2.49% | ||
| 2018 | -9.12% | ||
| 2017 | +38.90% | ||
| 2016 | +1.36% | ||
| 2015 | -15.87% | ||
| 2014 | +2.55% | ||
| 2013 | +4.83% | ||
| 2012 | +24.27% | ||
| 2011 | -20.75% | ||
| 2010 | +8.57% | ||
| 2009 | +82.36% | ||
| 2008 | -39.81% | ||
| 2007 | +7.66% | ||
| 2006 | +14.93% | ||
| 2005 | -0.74% | ||
| 2004 | +11.57% | ||
| 2003 | +25.39% | ||
| 2002 | -12.27% | ||
| 2001 | -14.73% | ||
| 2000 | -15.69% | ||
| 1999 | +141.58% | ||
| 1998 | -16.87% | ||
| 1997 | +6.08% | ||
| 1996 | -19.20% | ||
| 1995 | +0.90% | ||
| 1994 | -25.00% | ||
| 1993 | +97.33% | ||
| 1992 | -1.69% |
- Stock Market
- Equities
- O39 Stock
- Quotes Oversea-Chinese Banking Corporation Limited
