Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.86 USD | -0.88% | +2.85% | +13.61% |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 15.34 $ | 15.73 $ | 16 $ | 15.86 $ |
Volume | 1 979 337 | 1 724 157 | 971 980 | 2 036 542 |
Change | -0.71% | +2.54% | +1.72% | -0.88% |
Opening | 15.21 | 15.39 | 15.90 | 15.88 |
High | 15.42 | 15.77 | 16.02 | 16.15 |
Low | 15.02 | 15.30 | 15.80 | 15.75 |
Performance
1 day | -0.88% | ||
1 week | +2.85% | ||
1 month | -5.54% | ||
3 months | +21.81% | ||
6 months | +62.50% | ||
Current year | +13.61% | ||
1 year | -4.80% | ||
3 years | -34.92% | ||
5 years | -33.45% | ||
10 years | -45.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +2.85% | +13.61% | -4.80% | 2.63B | ||
-1.96% | -1.50% | -20.53% | -16.06% | 80.11B | ||
-2.10% | -6.67% | -11.71% | -1.79% | 67.49B | ||
-2.50% | +0.18% | +3.12% | +39.97% | 43.34B | ||
-1.62% | -1.77% | -18.59% | -23.81% | 40.75B | ||
-0.58% | +1.20% | +10.77% | +40.33% | 22.72B | ||
-7.81% | -6.14% | -26.63% | -28.66% | 20.08B | ||
-.--% | +3.01% | -12.31% | -20.47% | 2.16B | ||
+0.88% | +0.17% | -0.52% | +68.13% | 1.38B | ||
-0.81% | +1.10% | -1.08% | -2.39% | 853M | ||
-0.81% | +2.52% | -5.43% | +40.23% | 798M | ||
-2.34% | -3.85% | -16.39% | -16.94% | 619M | ||
-0.28% | -0.83% | -13.78% | +3.07% | 514M | ||
0.00% | +1.01% | -5.19% | +1.52% | 506M | ||
-0.31% | -0.55% | -12.25% | -21.29% | 454M | ||
-.--% | -.--% | +8.98% | +12.05% | 317M | ||
Average | -1.18% | -0.65% | -6.74% | +4.32% | ||
Weighted average by Cap. | -1.95% | -2.54% | -11.82% | -0.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:02:34 | 15.86 | 248,133 | 1,181,673 |
15:59:59 | 15.86 | 100 | 933,540 |
15:59:59 | 15.86 | 200 | 933,440 |
15:59:59 | 15.86 | 200 | 933,240 |
15:59:59 | 15.85 | 200 | 933,040 |
15:59:59 | 15.86 | 113 | 932,840 |
15:59:59 | 15.86 | 200 | 932,727 |
15:59:59 | 15.86 | 300 | 932,527 |
15:59:59 | 15.86 | 200 | 932,227 |
15:59:59 | 15.86 | 200 | 932,027 |
Monthly variations
Annual change
2024 | +13.61% | ||
2023 | -15.80% | ||
2022 | -38.18% | ||
2021 | +37.12% | ||
2020 | -27.07% | ||
2019 | +48.01% | ||
2018 | -21.90% | ||
2017 | -6.71% | ||
2016 | +13.93% | ||
2015 | -18.67% | ||
2014 | -9.02% |
- Stock Market
- Equities
- OUT Stock
- Quotes OUTFRONT Media Inc.