OSX BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 BRL | +0.25% |
|
-3.66% | -6.62% |
| 03-28 | OSX Brasil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-23 | OSX Brasil S.A.(BOVESPA:OSXB3) dropped from Brazil Special Corporate Governance Stock Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 4.04 R$ | 4.11 R$ | 3.94 R$ | 3.95 R$ |
| Volume | 1 200 | 2 400 | 1 700 | 5 000 |
| Change | -1.22% | +1.73% | -4.14% | +0.25% |
| Opening | 4.01 | 4.04 | 3.92 | 3.96 |
| High | 4.04 | 4.11 | 3.99 | 3.96 |
| Low | 3.99 | 3.94 | 3.92 | 3.92 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.66% | ||
| Current month | -1.00% | ||
| 1 month | -5.05% | ||
| 3 months | -22.09% | ||
| 6 months | -32.36% | ||
| Current year | -6.62% | ||
| 1 year | -14.13% | ||
| 3 years | -69.62% | ||
| 5 years | +15.50% | ||
| 10 years | -90.37% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
5 436
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
21 472.20
Avg. Volume 20 sessions USD
4 188.97
Record volume 1
2 393 100
Record volume 2
1 993 600
Record volume 3
1 443 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
12 415 838
Capitalization (USD)
2 422 181
Net sales (BRL)
45 246 000
Net sales (USD)
8 826 952
Free-Float
40.92 %
Free-Float capitalization (BRL)
5 080 123
Free-Float capitalization (USD)
991 071
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.92
4.11
1 month
3.804.20
Current year
3.808.00
1 year
3.808.00
3 years
3.8014.69
5 years
2.1245.50
10 years
2.1264.00
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.07
Moving average 50 days
4.26
Moving average 100 days
4.57
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
38.52
RSI 14 days
40.45
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.66% | -6.62% | -14.13% | 2.42M | ||
| -0.27% | +0.93% | -6.57% | +10.32% | 69.49B | ||
| +0.59% | +0.97% | +3.90% | +31.28% | 33.25B | ||
| +0.68% | +1.52% | -4.53% | +17.97% | 32.56B | ||
| +1.39% | -0.04% | +27.22% | +111.74% | 9.1B | ||
| +0.75% | -0.32% | -6.80% | +27.44% | 7.48B | ||
| -0.12% | +1.03% | +17.70% | +33.67% | 6.55B | ||
| +2.11% | +4.81% | +52.98% | +28.61% | 6.13B | ||
| +3.19% | -2.10% | +47.76% | +139.87% | 5.62B | ||
| 0.00% | +1.71% | +49.46% | +72.45% | 4.74B | ||
| +1.83% | +1.55% | +18.75% | +62.33% | 4.14B | ||
| +1.07% | -0.56% | +12.73% | +46.61% | 3.36B | ||
| +0.96% | -0.69% | +30.06% | +110.18% | 3.13B | ||
| 0.00% | 0.00% | +19.81% | +10.22% | 2.97B | ||
| +1.47% | +0.51% | +35.52% | +68.58% | 2.86B | ||
| +2.32% | -1.60% | +13.41% | +7.21% | 2.72B | ||
| Average | +1.01% | +0.16% | +19.05% | +47.77% | ||
| Weighted average by Cap. | +0.49% | +0.91% | +5.55% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1a6bb4fa3b5898fd115ff.1kWfg4P0fEfj5Qxkyjkbc0NHi2O0mWqel1UDg8zW284.tB_8zNbAGDPWjEIijGBCI3Vy6Vr1_gzn5ARL1YqUsZfvE8qw5pgPIKugZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:59 | 3.95 | 100 | 5,000 |
| 13:20:53 | 3.92 | 200 | 4,900 |
| 13:20:53 | 3.92 | 100 | 4,700 |
| 13:20:53 | 3.92 | 200 | 4,600 |
| 13:20:53 | 3.93 | 100 | 4,400 |
| 13:01:26 | 3.95 | 100 | 4,300 |
| 11:51:43 | 3.95 | 100 | 4,200 |
| 11:51:43 | 3.95 | 100 | 4,100 |
| 11:48:24 | 3.95 | 100 | 4,000 |
| 11:27:13 | 3.95 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | -35.52% | ||
| 2022 | -3.81% | ||
| 2021 | -66.37% | ||
| 2020 | +520.18% | ||
| 2019 | -5.22% | ||
| 2018 | -54.96% | ||
| 2017 | -48.93% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -59.02% | ||
| 2013 | -94.27% | ||
| 2012 | -7.39% | ||
| 2011 | -40.48% | ||
| 2010 | -30.60% |
- Stock Market
- Equities
- OSXB3 Stock
- Quotes OSX Brasil S.A.