OSUNG ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,449 KRW | +2.40% |
|
+3.21% | -4.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1406 ₩ | 1390 ₩ | 1398 ₩ | 1415 ₩ | 1449 ₩ |
| Volume | 337 539 | 417 114 | 309 910 | 352 124 | 565 218 |
| Change | +0.14% | -1.14% | +0.58% | +1.22% | +2.40% |
| Opening | 1,400.00 | 1,407.00 | 1,393.00 | 1,399.00 | 1,415.00 |
| High | 1,417.00 | 1,411.00 | 1,410.00 | 1,421.00 | 1,454.00 |
| Low | 1,398.00 | 1,388.00 | 1,390.00 | 1,393.00 | 1,408.00 |
Performance
| 1 day | +2.40% | ||
| 1 week | +3.21% | ||
| Current month | +3.65% | ||
| 1 month | +9.36% | ||
| 3 months | +1.26% | ||
| 6 months | +1.19% | ||
| Current year | -4.61% | ||
| 1 year | -6.21% | ||
| 3 years | -62.27% | ||
| 5 years | -27.19% | ||
| 10 years | -95.05% |
Volumes
marketsDaily volume
565 218
Avg. Volume 20 sessions
1 140 705
Avg. Volume 20 sessions KRW
1 652 881 545.00
Avg. Volume 20 sessions USD
1 214 867.94
Record volume 1
245 937 900
Record volume 2
162 196 500
Record volume 3
114 726 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
114 563 476 190
Capitalization (USD)
84 204 155
Net sales (KRW)
104 942 717 920
Net sales (USD)
77 132 898
Number of employees
108
Sales / Employee (KRW)
971 691 833
Sales / Employee (USD)
714 193
Free-Float
74.1 %
Free-Float capitalization (KRW)
87 998 433 928
Free-Float capitalization (USD)
64 678 849
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1 388.00
1 454.00
1 month
1 290.001 629.00
Current year
1 290.001 629.00
1 year
1 193.002 210.00
3 years
1 193.003 915.00
5 years
1 193.005 800.00
10 years
1 193.0027 650.00
Indicators
Moving average 5 days
1 411.60
Moving average 20 days
1 374.10
Moving average 50 days
1 388.36
Moving average 100 days
1 428.79
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
71.73
RSI 14 days
65.21
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +3.21% | -4.61% | -6.21% | 84.2M | ||
| +0.49% | +2.21% | +8.77% | +14.03% | 41.74B | ||
| +2.94% | +0.12% | -19.34% | -41.50% | 21.63B | ||
| -0.44% | +0.15% | -13.64% | -26.05% | 13.49B | ||
| -0.35% | +0.18% | -9.47% | -16.32% | 10.21B | ||
| +0.74% | -2.56% | +14.37% | +86.38% | 8.05B | ||
| -0.08% | -3.23% | +9.72% | -19.84% | 6.86B | ||
| -0.38% | -5.27% | -26.87% | -59.56% | 5.58B | ||
| +5.19% | +7.90% | -23.30% | -33.58% | 3.47B | ||
| +1.55% | +1.69% | -21.64% | -25.54% | 3.32B | ||
| -0.39% | -0.65% | -4.88% | -14.03% | 2.82B | ||
| -1.14% | +9.57% | +17.79% | +41.64% | 2.78B | ||
| -1.88% | -2.40% | +18.52% | +68.73% | 2.76B | ||
| +1.42% | -2.39% | -10.68% | +6.73% | 2.31B | ||
| +0.11% | -4.48% | -19.43% | -13.37% | 1.8B | ||
| +1.03% | +0.75% | -17.79% | -18.90% | 1.63B | ||
| Average | +0.67% | +0.80% | -6.41% | -3.59% | ||
| Weighted average by Cap. | +0.72% | +0.85% | -3.54% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -6.81% | ||
| 2022 | -35.57% | ||
| 2021 | -42.63% | ||
| 2020 | +66.73% | ||
| 2019 | +23.02% | ||
| 2018 | -65.18% | ||
| 2017 | -19.08% | ||
| 2016 | +37.11% | ||
| 2015 | -34.57% | ||
| 2014 | -82.45% | ||
| 2013 | -50.62% | ||
| 2012 | -75.71% | ||
| 2011 | -26.20% | ||
| 2010 | +134.98% | ||
| 2009 | +3.42% | ||
| 2008 | +61.00% | ||
| 2007 | -13.42% | ||
| 2006 | +10.53% | ||
| 2005 | -10.97% | ||
| 2004 | -45.41% | ||
| 2003 | +185.71% | ||
| 2002 | -7.67% | ||
| 2001 | -37.31% |
- Stock Market
- Equities
- A052420 Stock
- Quotes Osung Advanced Materials Co., Ltd.