OSTEONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,180 KRW | -1.76% |
|
-3.91% | -13.28% |
| 2023 | Tranche Update on OSTEONIC Co., Ltd.'s Equity Buyback Plan announced on October 24, 2022. | CI |
| 2023 | Tranche Update on OSTEONIC Co., Ltd.'s Equity Buyback Plan announced on October 24, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4350 ₩ | 4390 ₩ | 4275 ₩ | 4255 ₩ | 4180 ₩ |
| Volume | 59 051 | 70 879 | 93 883 | 48 708 | 129 458 |
| Change | +1.87% | +0.92% | -2.62% | -0.47% | -1.76% |
| Opening | 4,265.00 | 4,315.00 | 4,350.00 | 4,280.00 | 4,255.00 |
| High | 4,370.00 | 4,400.00 | 4,385.00 | 4,290.00 | 4,275.00 |
| Low | 4,245.00 | 4,280.00 | 4,265.00 | 4,210.00 | 4,140.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -10.30% | ||
| 3 months | -23.16% | ||
| 6 months | -13.28% | ||
| Current year | -13.28% | ||
| 1 year | -0.24% | ||
| 3 years | -1.65% | ||
| 5 years | +52.74% |
Volumes
marketsDaily volume
129 458
Avg. Volume 20 sessions
93 836
Avg. Volume 20 sessions KRW
392 234 480.00
Avg. Volume 20 sessions USD
284 370.00
Record volume 1
8 679 866
Record volume 2
8 377 085
Record volume 3
7 948 326
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
82 850 729 655
Capitalization (USD)
60 066 779
Net sales (KRW)
27 798 503 880
Net sales (USD)
20 153 915
Number of employees
130
Sales / Employee (KRW)
213 834 645
Sales / Employee (USD)
155 030
Free-Float
73.43 %
Free-Float capitalization (KRW)
63 475 801 003
Free-Float capitalization (USD)
46 019 956
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4 140.00
4 400.00
1 month
4 140.004 830.00
Current year
4 140.006 050.00
1 year
3 920.007 080.00
3 years
2 290.007 080.00
5 years
1 160.007 080.00
10 years
1 160.0012 333.33
Indicators
Moving average 5 days
4 290.00
Moving average 20 days
4 466.50
Moving average 50 days
4 541.60
Moving average 100 days
4 870.90
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
30.89
RSI 14 days
34.92
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.91% | -13.28% | -0.24% | 60.07M | ||
| -0.09% | +2.42% | +16.65% | +25.67% | 133B | ||
| +0.34% | +4.81% | -3.76% | -14.04% | 11.52B | ||
| -0.26% | -0.55% | -4.86% | -35.64% | 8.3B | ||
| -0.04% | +1.06% | +43.30% | +71.16% | 5.73B | ||
| +0.86% | -0.63% | -22.44% | -47.87% | 4.69B | ||
| -0.07% | -0.01% | +7.79% | +31.92% | 3.42B | ||
| -3.22% | -7.80% | -17.26% | -18.91% | 2.54B | ||
| -0.89% | -3.42% | -13.36% | +2.58% | 2.03B | ||
| -2.42% | -3.25% | -16.39% | +5.01% | 1.86B | ||
| +0.04% | -4.81% | -31.24% | -13.35% | 1.59B | ||
| -0.39% | +0.92% | -8.10% | -1.66% | 1.17B | ||
| +0.65% | -0.74% | -24.88% | -41.79% | 744M | ||
| -0.20% | +1.80% | -18.53% | -32.27% | 732M | ||
| -3.64% | -4.50% | -7.23% | -35.40% | 719M | ||
| +3.90% | +2.05% | -12.60% | -32.45% | 717M | ||
| Average | -0.45% | -0.66% | -7.88% | -8.58% | ||
| Weighted average by Cap. | -0.12% | +1.99% | +11.71% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | +52.29% | ||
| 2022 | -11.22% | ||
| 2021 | +18.44% | ||
| 2020 | +41.76% | ||
| 2019 | -21.74% | ||
| 2018 | -50.67% | ||
| 2017 | +87.50% |
- Stock Market
- Equities
- A226400 Stock
- Quotes Osteonic Co., Ltd.
