EMBLA MEDICAL HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 DKK | +2.74% |
|
-0.33% | +9.29% |
| 04-23 | Transcript : Embla Medical hf., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 04-23 | Embla Medical hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.7 kr | 30.8 kr | 29.2 kr | 29.2 kr | 30 kr |
| Volume | 68 158 | 76 638 | 13 134 | 27 150 | 6 200 |
| Change | +1.99% | +0.33% | -5.19% | 0.00% | +2.74% |
| Opening | 30.40 | 30.70 | 30.80 | 29.20 | 29.2 |
| High | 32.30 | 31.70 | 30.80 | 30.50 | 30 |
| Low | 30.40 | 30.70 | 29.20 | 29.20 | 29.2 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.33% | ||
| Current month | -10.45% | ||
| 1 month | -7.98% | ||
| 3 months | +5.63% | ||
| 6 months | +16.28% | ||
| Current year | +9.29% | ||
| 1 year | -6.69% | ||
| 3 years | -37.11% | ||
| 5 years | -14.77% | ||
| 10 years | +141.94% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
7 215
Avg. Volume 20 sessions
43 114
Daily volume ratio
0.17
Avg. Volume 20 sessions DKK
1 293 420.00
Avg. Volume 20 sessions USD
185 630.34
Record volume 1
13 977 480
Record volume 2
12 239 890
Record volume 3
12 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 785 096 142
Capitalization (USD)
1 785 096 142
Net sales (USD)
785 683 000
Number of employees
4 000
Sales / Employee (USD)
196 421
Free-Float
48.4 %
Free-Float capitalization (DKK)
124 304 945
Free-Float capitalization (USD)
866 073 572
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.20
32.30
1 month
29.2034.00
Current year
26.5035.70
1 year
25.2535.70
3 years
25.2549.85
5 years
25.2557.80
10 years
12.0057.80
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.75
Moving average 50 days
31.83
Moving average 100 days
30.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
36.31
RSI 14 days
38.42
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -0.33% | +9.29% | -6.69% | 1.79B | ||
| +0.14% | +2.15% | +1.77% | +3.25% | 24.07B | ||
| +0.51% | +2.09% | -5.76% | -7.05% | 16.75B | ||
| +0.95% | +0.24% | +8.42% | +31.46% | 13.7B | ||
| +3.92% | +6.07% | +14.59% | +16.01% | 10.18B | ||
| +2.65% | +5.13% | -17.75% | -34.37% | 2.06B | ||
| -1.64% | +1.91% | +11.40% | +87.11% | 589M | ||
| -15.48% | -19.47% | - | - | 400M | ||
| -0.57% | -3.99% | +27.16% | -8.64% | 135M | ||
| +1.80% | -5.67% | +23.99% | +135.83% | 93.49M | ||
| Average | -0.79% | -0.37% | +8.12% | +24.10% | ||
| Weighted average by Cap. | +0.90% | +2.83% | +2.92% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00257ddb76f58.DAY1qNfKwtObS1eg7j_zscUw6Ao_3naJtbQE_7sRz_w.bkRN8KPn95TOCh_NhUrC_oFC3TJupxzb8fVxmeRZhr45f3Hfr_6At6x-Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:10 | 30 | 171 | 6,200 |
| 09:48:10 | 29.7 | 50 | 6,029 |
| 09:48:09 | 29.7 | 383 | 5,979 |
| 09:48:09 | 29.7 | 74 | 5,596 |
| 09:34:41 | 29.7 | 145 | 5,522 |
| 09:34:41 | 29.7 | 115 | 5,377 |
| 09:20:51 | 29.7 | 203 | 5,262 |
| 09:20:51 | 29.2 | 944 | 5,059 |
| 09:20:51 | 29.3 | 163 | 4,115 |
| 09:20:51 | 29.5 | 328 | 3,952 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -18.18% | ||
| 2022 | -20.69% | ||
| 2021 | -12.69% | ||
| 2020 | -7.36% | ||
| 2019 | +68.17% | ||
| 2018 | +16.87% | ||
| 2017 | +5.81% | ||
| 2016 | +6.12% | ||
| 2015 | +33.90% | ||
| 2014 | +68.57% | ||
| 2013 | +39.07% | ||
| 2012 | -11.70% | ||
| 2011 | -9.04% | ||
| 2010 | +63.48% | ||
| 2009 | +4.55% |
- Stock Market
- Equities
- EMBLA Stock
- Quotes Embla Medical hf.
