OSP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,250 KRW | -0.12% |
|
-1.51% | -32.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4320 ₩ | 4340 ₩ | 4275 ₩ | 4255 ₩ | 4250 ₩ |
| Volume | 11 269 | 26 359 | 17 327 | 11 386 | 12 776 |
| Change | +0.12% | +0.46% | -1.50% | -0.47% | -0.12% |
| Opening | 4,315.00 | 4,320.00 | 4,300.00 | 4,275.00 | 4,280.00 |
| High | 4,360.00 | 4,350.00 | 4,325.00 | 4,275.00 | 4,280.00 |
| Low | 4,290.00 | 4,205.00 | 4,230.00 | 4,220.00 | 4,225.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.51% | ||
| Current month | -1.51% | ||
| 1 month | -3.95% | ||
| 3 months | -12.19% | ||
| 6 months | -27.23% | ||
| Current year | -32.11% | ||
| 1 year | -31.89% |
Volumes
marketsDaily volume
12 776
Avg. Volume 20 sessions
18 090
Avg. Volume 20 sessions KRW
76 882 500.00
Avg. Volume 20 sessions USD
55 816.70
Record volume 1
10 654 950
Record volume 2
7 151 628
Record volume 3
5 687 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
39 656 702 479
Capitalization (USD)
28 790 766
Net sales (KRW)
35 169 415 920
Net sales (USD)
25 532 996
Number of employees
38
Sales / Employee (KRW)
925 510 945
Sales / Employee (USD)
671 921
Free-Float
43.5 %
Free-Float capitalization (KRW)
17 251 549 841
Free-Float capitalization (USD)
12 524 625
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 205.00
4 360.00
1 month
4 205.004 585.00
Current year
4 100.006 280.00
1 year
4 100.007 030.00
3 years
4 100.0012 000.00
5 years
4 100.0012 000.00
10 years
4 100.0012 000.00
Indicators
Moving average 5 days
4 288.00
Moving average 20 days
4 387.25
Moving average 50 days
4 471.80
Moving average 100 days
4 728.85
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
29.76
RSI 14 days
34.78
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.51% | -32.11% | -31.89% | 28.79M | ||
| +2.13% | -1.86% | +32.63% | - | 2.91B | ||
| -2.50% | -2.68% | -25.22% | -1.99% | 2.24B | ||
| +2.59% | +3.48% | +12.80% | +45.12% | 1.96B | ||
| +1.55% | -2.97% | -23.15% | -18.35% | 807M | ||
| +1.81% | -1.14% | -2.48% | -6.22% | 427M | ||
| Average | +0.91% | -1.51% | -6.26% | -2.66% | ||
| Weighted average by Cap. | +0.92% | -0.82% | +5.11% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A368970 Stock
- Quotes OSP Co., Ltd.
