OSL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 HKD | +10.77% |
|
+12.50% | -11.18% |
| 04-19 | OSL Group Limited Announces the Resignation of Yang Yu as Independent Non-Executive Director | CI |
| 04-18 | OncoSil Medical Treats Two More Patients in Netherlands in Pancreatic Cancer Trial | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.8 $ | 10.12 $ | 9.75 $ | 10.8 $ |
| Volume | 1 233 117 | 1 652 500 | 903 000 | 6 006 500 |
| Change | -1.01% | +3.27% | -3.66% | +10.77% |
| Opening | 10.00 | 9.80 | 9.98 | 9.75 |
| High | 10.14 | 10.16 | 9.98 | 10.80 |
| Low | 9.72 | 9.50 | 9.57 | 9.40 |
Performance
| 1 day | +10.77% | ||
| 1 week | +12.50% | ||
| Current month | +27.06% | ||
| 1 month | +35.85% | ||
| 3 months | +104.55% | ||
| 6 months | +184.96% | ||
| Current year | -11.18% | ||
| 1 year | +298.52% | ||
| 3 years | -32.08% | ||
| 5 years | +101.49% | ||
| 10 years | +241.77% |
Volumes
marketsDaily volume
6 006 500
Estimated daily volume
6 006 500
Avg. Volume 20 sessions
2 711 513
Daily volume ratio
2.22
Avg. Volume 20 sessions HKD
29 284 340.40
Avg. Volume 20 sessions USD
3 740 840.21
Record volume 1
53 748 830
Record volume 2
18 556 000
Record volume 3
16 140 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 261 376 802
Capitalization (USD)
864 126 351
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
124
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51.01 %
Free-Float capitalization (HKD)
3 194 195 933
Free-Float capitalization (USD)
440 827 786
Average Daily Capital Traded
0.47%
Highs and lows
1 week
9.40
10.80
1 month
7.5010.80
Current year
4.6913.20
1 year
1.5013.20
3 years
1.5022.00
5 years
1.5022.65
10 years
1.5025.00
Indicators
Moving average 5 days
10.07
Moving average 20 days
9.00
Moving average 50 days
8.74
Moving average 100 days
8.66
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-19.09%
Price spread / (MMA100)
-19.78%
STIM
RSI 9 days
60.30
RSI 14 days
59.04
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.77% | +12.50% | -11.18% | +298.52% | 864M | ||
| +5.68% | +11.99% | +35.88% | +336.26% | 58B | ||
| -0.33% | 0.00% | +15.59% | +148.56% | 6.97B | ||
| -1.74% | +2.63% | -28.95% | +20.09% | 717M | ||
| +0.21% | -2.31% | +126.67% | +734.11% | 614M | ||
| -4.43% | -3.10% | +229.89% | +1,535.88% | 484M | ||
| -7.51% | -30.43% | -52.94% | -58.97% | 328M | ||
| +7.84% | +14.58% | -6.78% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.19% | -3.66% | -12.22% | -39.23% | 105M | ||
| 0.00% | 0.00% | -18.03% | +61.29% | 61.88M | ||
| +8.41% | +0.48% | -82.08% | -71.65% | 58.15M | ||
| Average | +1.31% | +0.22% | +17.80% | +296.49% | ||
| Weighted average by Cap. | +4.85% | +10.18% | +33.99% | +322.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
640287b06ece0d3e9d56925ea1558140.Hzkrti6DVyhESS3Dh9-paWHZEz4dDrV8yVdg0kJ4G80.ek1m_2HvZFE9GWqA8ZfjCCySQlFYafI_hxg5jQshV5RreBLpZO1geQ8QZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 10.8 | 186,500 | 5,934,000 |
| 03:59:59 | 10.8 | 10,000 | 5,747,500 |
| 03:59:45 | 10.8 | 5,000 | 5,737,500 |
| 03:59:38 | 10.78 | 1,500 | 5,732,500 |
| 03:59:38 | 10.8 | 28,000 | 5,731,000 |
| 03:59:35 | 10.8 | 500 | 5,703,000 |
| 03:59:35 | 10.78 | 500 | 5,702,500 |
| 03:59:35 | 10.78 | 500 | 5,702,000 |
| 03:59:35 | 10.78 | 5,500 | 5,701,500 |
| 03:59:32 | 10.78 | 500 | 5,696,000 |
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | +289.74% | ||
| 2022 | -65.33% | ||
| 2021 | -49.94% | ||
| 2020 | +124.75% | ||
| 2019 | +3.90% | ||
| 2018 | +178.99% | ||
| 2017 | +26.61% | ||
| 2016 | -35.50% | ||
| 2015 | +40.83% | ||
| 2014 | -26.15% | ||
| 2013 | +5.52% | ||
| 2012 | +49.51% |
- Stock Market
- Equities
- 863 Stock
- Quotes OSL Group Limited
