OSIAJEE TEXFAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.57 INR | -2.03% |
|
-8.90% | +30.57% |
| 03-13 | Osiajee Texfab Limited Announces Appointment of Twinkle Narula as Company Secretary | CI |
| 01-16 | Osiajee Texfab Limited Announces Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 41.63 ₹ | 40.07 ₹ | 39.37 ₹ | 38.57 ₹ |
| Volume | 36 884 | 37 879 | 19 641 | 48 644 |
| Change | -1.68% | -3.75% | -1.75% | -2.03% |
| Opening | 42.41 | 42.95 | 40.00 | 39.67 |
| High | 42.90 | 42.95 | 42.06 | 39.67 |
| Low | 39.99 | 38.15 | 38.80 | 38.01 |
Performance
| 1 day | -2.03% | ||
| 1 week | -8.90% | ||
| Current month | -9.99% | ||
| 1 month | -10.63% | ||
| 3 months | +16.03% | ||
| 6 months | +32.63% | ||
| Current year | +30.57% | ||
| 1 year | -36.08% | ||
| 3 years | +14.28% | ||
| 5 years | +64.13% |
Volumes
marketsDaily volume
48 644
Estimated daily volume
48 644
Avg. Volume 20 sessions
30 958
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
1 194 050.06
Avg. Volume 20 sessions USD
14 325.02
Record volume 1
1 712 616
Record volume 2
1 378 471
Record volume 3
1 213 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
212 135 784
Capitalization (USD)
2 544 993
Net sales (INR)
24 459 000
Net sales (USD)
293 435
Number of employees
10
Sales / Employee (INR)
2 445 900
Sales / Employee (USD)
29 343
Free-Float
42.19 %
Free-Float capitalization (INR)
89 669 324
Free-Float capitalization (USD)
1 075 763
Average Daily Capital Traded
0.56%
Highs and lows
1 week
38.01
42.95
1 month
38.0145.12
Current year
26.2047.95
1 year
24.3761.80
3 years
24.3776.99
5 years
14.0576.99
10 years
11.2576.99
Indicators
Moving average 5 days
41.13
Moving average 20 days
42.54
Moving average 50 days
39.95
Moving average 100 days
35.94
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
32.99
RSI 14 days
41.26
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -8.90% | +30.57% | -36.08% | 2.54M | ||
| +0.36% | +3.31% | +21.73% | -20.07% | 7.18B | ||
| +2.22% | +3.55% | +5.59% | +37.24% | 3.49B | ||
| +3.99% | +9.26% | +29.92% | +181.80% | 2.39B | ||
| -0.91% | +3.14% | +7.52% | +16.33% | 2.36B | ||
| +1.63% | -1.29% | +6.69% | +15.10% | 2.23B | ||
| +0.03% | -0.98% | +44.40% | +44.18% | 1.98B | ||
| -2.35% | -3.78% | +5.69% | +1.58% | 1.71B | ||
| +3.02% | +6.04% | +2.17% | +57.57% | 1.68B | ||
| -0.58% | +0.59% | +28.24% | +77.79% | 1.64B | ||
| +2.22% | +0.49% | +6.98% | +16.62% | 1.64B | ||
| +1.73% | +1.00% | +24.58% | +40.96% | 1.26B | ||
| +0.16% | +3.30% | +18.64% | +81.71% | 1.2B | ||
| -1.11% | -1.61% | +42.81% | +183.03% | 1.18B | ||
| +0.44% | +1.79% | -9.72% | -18.31% | 1.18B | ||
| -5.18% | -10.67% | -4.79% | -9.51% | 1.15B | ||
| Average | +0.23% | -0.24% | +16.31% | +41.87% | ||
| Weighted average by Cap. | +0.64% | -0.08% | +16.31% | +36.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9092cc90f34e542a55e1df904.WrJE3g52E4Wc5StAfBC_b6v03qYPk9ilzdIREBxkOiE.HsIClH4DVvHYgnonK0nyIdym7sE654HJr5pTJW5QWBMMyh2VfiR29bGAYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:18 | 39.27 | 5 | 48,644 |
| 05:48:58 | 38.5 | 229 | 48,639 |
| 05:41:56 | 39.04 | 10 | 48,410 |
| 05:21:07 | 39.29 | 1 | 48,400 |
| 05:19:41 | 38.5 | 68 | 48,399 |
| 05:19:36 | 39 | 20 | 48,331 |
| 05:05:03 | 39.25 | 15 | 48,311 |
| 05:04:55 | 39.25 | 2 | 48,296 |
| 04:59:11 | 39.25 | 15 | 48,294 |
Monthly variations
Annual change
| 2024 | +30.57% | ||
| 2023 | -34.28% | ||
| 2022 | +0.67% | ||
| 2021 | +43.80% | ||
| 2020 | -12.41% | ||
| 2019 | +193.70% | ||
| 2018 | +4.96% | ||
| 2017 | -10.30% | ||
| 2016 | -2.29% |
- Stock Market
- Equities
- OSIAJEE6 Stock
- Quotes Osiajee Texfab Limited
