OSG CORPORATION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 877 JPY | -0.11% |
|
-0.79% | -14.02% |
| 2023 | OSG Corporation Co., Ltd. acquired 70.06% stake in D&D Co., Ltd. | CI |
| 2023 | OSG Corporation Co., Ltd. Reports Earnings Results for the Full Year Ended January 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 880 ¥ | 878 ¥ | 878 ¥ | 877 ¥ | 877 ¥ |
| Volume | 3 800 | 7 400 | 500 | 2 000 | 2 000 |
| Change | -0.68% | -0.23% | 0.00% | -0.11% | -0.11% |
| Opening | 887.00 | 879.00 | 877.00 | 878.00 | 878 |
| High | 887.00 | 890.00 | 879.00 | 880.00 | 880 |
| Low | 880.00 | 872.00 | 876.00 | 874.00 | 874 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.79% | ||
| Current month | +1.27% | ||
| 1 month | -1.46% | ||
| 3 months | -6.10% | ||
| 6 months | +1.86% | ||
| Current year | -14.02% | ||
| 1 year | +10.59% | ||
| 3 years | -45.53% | ||
| 5 years | +25.29% | ||
| 10 years | +105.26% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
4 725
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
4 143 825.00
Avg. Volume 20 sessions USD
26 636.51
Record volume 1
2 668 599
Record volume 2
1 558 800
Record volume 3
665 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 570 184 350
Capitalization (USD)
29 377 145
Net sales (JPY)
7 896 000 000
Net sales (USD)
50 755 488
Free-Float
41.66 %
Free-Float capitalization (JPY)
2 015 616 890
Free-Float capitalization (USD)
12 956 385
Average Daily Capital Traded
0.09%
Highs and lows
1 week
872.00
890.00
1 month
840.00890.00
Current year
840.001 268.00
1 year
780.001 268.00
3 years
749.001 665.00
5 years
690.002 600.00
10 years
427.272 600.00
Indicators
Moving average 5 days
882.00
Moving average 20 days
875.10
Moving average 50 days
898.58
Moving average 100 days
960.02
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
46.26
RSI 14 days
44.52
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.79% | -14.02% | +10.59% | 29.38M | ||
| -1.89% | -5.32% | +24.53% | +22.91% | 65.86B | ||
| -1.37% | +0.45% | +50.38% | +41.49% | 38.86B | ||
| +1.22% | +3.13% | +44.79% | - | 10.18B | ||
| -0.26% | -0.95% | +1.59% | +14.12% | 6.89B | ||
| -0.36% | -1.85% | +8.92% | +15.11% | 6.4B | ||
| -0.51% | -6.69% | +2.29% | +49.09% | 5.13B | ||
| -0.53% | +0.49% | +8.58% | +2.85% | 4.83B | ||
| -2.93% | +0.37% | -6.45% | -9.88% | 3.47B | ||
| -0.79% | -2.42% | +15.96% | +28.80% | 2.72B | ||
| -1.16% | +0.84% | -5.78% | -36.74% | 2.61B | ||
| +0.68% | +5.95% | -10.20% | +10.99% | 2.57B | ||
| -2.82% | -2.23% | -6.50% | +25.11% | 2.51B | ||
| +1.89% | +7.21% | +19.79% | - | 2.35B | ||
| -3.14% | +8.75% | +72.92% | +61.44% | 1.77B | ||
| -0.41% | +3.00% | +3.67% | +4.12% | 1.37B | ||
| Average | -0.78% | +0.08% | +13.16% | +17.14% | ||
| Weighted average by Cap. | -1.25% | -3.48% | +27.25% | +25.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2663b57e60f29b7a792c6abe4322df.HZa3cb5PEN7KUKxHNUDRYV8fFesL3t5j4u7E30DcR24.c-eBK8onT-aeOckpDTGTFQ1zfJ5SloEMjNawqyvxEzta2YIrzypK7JI13w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 877 | 400 | 2,000 |
| 01:05:40 | 877 | 200 | 1,600 |
| 01:05:31 | 878 | 100 | 1,400 |
| 00:42:23 | 878 | 100 | 1,300 |
| 00:35:30 | 878 | 100 | 1,200 |
| 00:30:27 | 874 | 100 | 1,100 |
| 00:02:48 | 874 | 100 | 1,000 |
| 00:01:33 | 875 | 100 | 900 |
| 22:29:50 | 877 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | +16.31% | ||
| 2022 | -25.80% | ||
| 2021 | -28.06% | ||
| 2020 | -17.02% | ||
| 2019 | +169.39% | ||
| 2018 | -20.80% | ||
| 2017 | -3.43% | ||
| 2016 | +13.79% | ||
| 2015 | +38.04% | ||
| 2014 | +17.66% | ||
| 2013 | +29.71% | ||
| 2012 | +1.38% | ||
| 2011 | -1.81% | ||
| 2010 | +31.07% | ||
| 2009 | +73.33% | ||
| 2008 | -51.25% | ||
| 2007 | +44.93% | ||
| 2006 | -67.06% | ||
| 2005 | +18.03% | ||
| 2004 | -12.35% | ||
| 2003 | -33.61% | ||
| 2002 | -54.98% | ||
| 2001 | +23.18% |
- Stock Market
- Equities
- 6757 Stock
- Quotes OSG Corporation Co., Ltd.