Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
06 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 05 June 2024 it had purchased a total of 106,722 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

	London Stock Exchange	CBOE BXE	CBOE CXE	Aquis Exchange
Number of ordinary shares purchased	59,715	42,065	636	4,306
Highest price paid (per ordinary share)	£4.7940	£4.7960	£4.7960	£4.7920
Lowest price paid (per ordinary share)	£4.6660	£4.6660	£4.6660	£4.6640
Volume weighted average price paid (per ordinary share)	£4.7219	£4.7222	£4.7073	£4.7216

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,565,445 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,565,445.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name	OSB GROUP PLC
LEI	213800ZBKL9BHSL2K459
ISIN	GB00BLDRH360
Intermediary Name	Jefferies International Limited
Intermediary Code	JEFFGB2XXXX
Timezone	GMT
Currency	GBP

Number of Shares	Price Per Share (GBP)	Trading Venue	Date of Transaction	Time of Transaction	Transaction reference number
62	4.716	XLON	05/06/2024	08:15:11	00407299755TRLO1.1.1
90	4.716	XLON	05/06/2024	08:15:11	00407299754TRLO1.1.1
4	4.762	XLON	05/06/2024	08:21:41	00407301527TRLO1.1.1
4	4.762	XLON	05/06/2024	08:21:44	00407301530TRLO1.1.1
29	4.762	XLON	05/06/2024	08:21:45	00407301536TRLO1.1.1
427	4.762	XLON	05/06/2024	08:21:45	00407301537TRLO1.1.1
4	4.762	XLON	05/06/2024	08:21:52	00407301600TRLO1.1.1
152	4.762	XLON	05/06/2024	08:23:54	00407302132TRLO1.1.1
2	4.782	XLON	05/06/2024	08:34:24	00407305457TRLO1.1.1
1	4.782	XLON	05/06/2024	08:34:24	00407305458TRLO1.1.1
757	4.782	XLON	05/06/2024	08:34:24	00407305459TRLO1.1.1
2	4.778	CHIX	05/06/2024	08:34:30	00407305473TRLO1.1.1
304	4.778	BATE	05/06/2024	08:34:30	00407305472TRLO1.1.1
3	4.778	BATE	05/06/2024	08:34:33	00407305480TRLO1.1.1
3	4.778	BATE	05/06/2024	08:34:33	00407305481TRLO1.1.1
1	4.776	CHIX	05/06/2024	08:34:35	00407305491TRLO1.1.1
82	4.776	AQXE	05/06/2024	08:34:35	00407305493TRLO1.1.1
45	4.776	AQXE	05/06/2024	08:34:35	00407305492TRLO1.1.1
150	4.778	BATE	05/06/2024	08:34:35	00407305494TRLO1.1.1
610	4.778	BATE	05/06/2024	08:34:35	00407305495TRLO1.1.1
8	4.776	XLON	05/06/2024	08:34:38	00407305520TRLO1.1.1
8	4.780	XLON	05/06/2024	08:35:00	00407305605TRLO1.1.1
6	4.780	BATE	05/06/2024	08:36:21	00407306299TRLO1.1.1
152	4.780	XLON	05/06/2024	08:36:26	00407306328TRLO1.1.1
6	4.780	BATE	05/06/2024	08:36:48	00407306411TRLO1.1.1
152	4.780	BATE	05/06/2024	08:36:48	00407306412TRLO1.1.1
1	4.780	CHIX	05/06/2024	08:37:04	00407306485TRLO1.1.1
1	4.780	CHIX	05/06/2024	08:37:04	00407306487TRLO1.1.1
1	4.780	CHIX	05/06/2024	08:37:04	00407306486TRLO1.1.1
1	4.780	AQXE	05/06/2024	08:37:32	00407306632TRLO1.1.1
1	4.780	AQXE	05/06/2024	08:37:32	00407306631TRLO1.1.1
152	4.780	XLON	05/06/2024	08:38:25	00407306917TRLO1.1.1
4	4.780	XLON	05/06/2024	08:38:42	00407306991TRLO1.1.1
4	4.780	XLON	05/06/2024	08:38:48	00407307038TRLO1.1.1
152	4.780	BATE	05/06/2024	08:39:04	00407307110TRLO1.1.1
152	4.780	XLON	05/06/2024	08:40:23	00407307594TRLO1.1.1
1	4.780	CHIX	05/06/2024	08:40:23	00407307597TRLO1.1.1
1	4.780	CHIX	05/06/2024	08:40:23	00407307598TRLO1.1.1
3	4.780	BATE	05/06/2024	08:40:23	00407307599TRLO1.1.1
3	4.780	BATE	05/06/2024	08:40:32	00407307670TRLO1.1.1
152	4.780	BATE	05/06/2024	08:43:35	00407308658TRLO1.1.1
152	4.780	XLON	05/06/2024	08:43:35	00407308659TRLO1.1.1
1	4.780	CHIX	05/06/2024	08:45:03	00407309085TRLO1.1.1
37	4.780	AQXE	05/06/2024	08:45:26	00407309174TRLO1.1.1
1	4.780	CHIX	05/06/2024	08:45:51	00407309309TRLO1.1.1
53	4.780	XLON	05/06/2024	08:45:51	00407309308TRLO1.1.1
99	4.780	XLON	05/06/2024	08:45:51	00407309307TRLO1.1.1
152	4.780	BATE	05/06/2024	08:48:32	00407310122TRLO1.1.1
152	4.780	XLON	05/06/2024	08:50:02	00407310641TRLO1.1.1
4	4.780	XLON	05/06/2024	08:52:54	00407311567TRLO1.1.1
4	4.780	XLON	05/06/2024	08:52:54	00407311568TRLO1.1.1
152	4.780	XLON	05/06/2024	08:53:57	00407311868TRLO1.1.1
30	4.780	BATE	05/06/2024	08:54:10	00407311956TRLO1.1.1
84	4.780	BATE	05/06/2024	08:54:10	00407311957TRLO1.1.1
3	4.780	BATE	05/06/2024	08:54:44	00407312197TRLO1.1.1
38	4.780	BATE	05/06/2024	08:54:44	00407312198TRLO1.1.1
1	4.780	CHIX	05/06/2024	08:55:49	00407312600TRLO1.1.1
3	4.780	BATE	05/06/2024	08:55:54	00407312613TRLO1.1.1
1	4.780	CHIX	05/06/2024	08:55:59	00407312638TRLO1.1.1
152	4.780	XLON	05/06/2024	08:56:01	00407312667TRLO1.1.1
9	4.768	BATE	05/06/2024	08:56:50	00407312996TRLO1.1.1
143	4.768	BATE	05/06/2024	08:56:53	00407313005TRLO1.1.1
27	4.768	AQXE	05/06/2024	08:56:53	00407313006TRLO1.1.1
14	4.770	AQXE	05/06/2024	08:56:53	00407313007TRLO1.1.1
1	4.766	AQXE	05/06/2024	08:57:02	00407313116TRLO1.1.1
1	4.766	CHIX	05/06/2024	08:57:02	00407313117TRLO1.1.1
1	4.766	CHIX	05/06/2024	08:57:02	00407313118TRLO1.1.1
3	4.766	BATE	05/06/2024	08:57:02	00407313120TRLO1.1.1
6	4.766	BATE	05/06/2024	08:57:02	00407313119TRLO1.1.1
1	4.766	CHIX	05/06/2024	08:57:02	00407313123TRLO1.1.1
1	4.766	CHIX	05/06/2024	08:57:02	00407313121TRLO1.1.1
1	4.766	CHIX	05/06/2024	08:57:02	00407313122TRLO1.1.1
4	4.766	XLON	05/06/2024	08:57:02	00407313125TRLO1.1.1
4	4.766	XLON	05/06/2024	08:57:02	00407313126TRLO1.1.1
4	4.766	XLON	05/06/2024	08:57:02	00407313124TRLO1.1.1
4	4.764	XLON	05/06/2024	08:58:41	00407313745TRLO1.1.1
152	4.764	XLON	05/06/2024	08:58:41	00407313746TRLO1.1.1
4	4.764	XLON	05/06/2024	08:58:41	00407313747TRLO1.1.1
4	4.764	XLON	05/06/2024	08:58:41	00407313748TRLO1.1.1
6	4.758	BATE	05/06/2024	08:58:48	00407313845TRLO1.1.1
3	4.758	BATE	05/06/2024	08:58:48	00407313846TRLO1.1.1
135	4.758	BATE	05/06/2024	08:58:48	00407313847TRLO1.1.1
1	4.762	CHIX	05/06/2024	08:59:26	00407314039TRLO1.1.1
3	4.764	BATE	05/06/2024	08:59:30	00407314058TRLO1.1.1
3	4.764	BATE	05/06/2024	08:59:36	00407314114TRLO1.1.1
1	4.764	CHIX	05/06/2024	08:59:43	00407314153TRLO1.1.1
1	4.764	CHIX	05/06/2024	09:00:11	00407314267TRLO1.1.1
4	4.764	XLON	05/06/2024	09:00:45	00407314427TRLO1.1.1
41	4.772	AQXE	05/06/2024	09:01:03	00407314509TRLO1.1.1
8	4.792	XLON	05/06/2024	09:05:09	00407316039TRLO1.1.1
8	4.792	XLON	05/06/2024	09:05:09	00407316040TRLO1.1.1
1	4.790	CHIX	05/06/2024	09:05:09	00407316042TRLO1.1.1
912	4.792	XLON	05/06/2024	09:05:09	00407316041TRLO1.1.1
1	4.790	CHIX	05/06/2024	09:05:09	00407316045TRLO1.1.1
1	4.790	CHIX	05/06/2024	09:05:09	00407316043TRLO1.1.1
1	4.790	CHIX	05/06/2024	09:05:09	00407316044TRLO1.1.1
2	4.788	BATE	05/06/2024	09:05:14	00407316060TRLO1.1.1
1	4.788	BATE	05/06/2024	09:05:14	00407316059TRLO1.1.1
608	4.788	BATE	05/06/2024	09:05:14	00407316061TRLO1.1.1
3	4.788	BATE	05/06/2024	09:05:17	00407316080TRLO1.1.1
24	4.776	AQXE	05/06/2024	09:06:46	00407316633TRLO1.1.1
196	4.786	XLON	05/06/2024	09:07:15	00407316817TRLO1.1.1
92	4.786	XLON	05/06/2024	09:07:15	00407316819TRLO1.1.1
163	4.786	XLON	05/06/2024	09:07:15	00407316818TRLO1.1.1
5	4.788	XLON	05/06/2024	09:07:15	00407316820TRLO1.1.1
3	4.786	BATE	05/06/2024	09:07:23	00407316855TRLO1.1.1
4	4.788	XLON	05/06/2024	09:07:58	00407317060TRLO1.1.1
196	4.788	BATE	05/06/2024	09:08:50	00407317406TRLO1.1.1
1	4.788	AQXE	05/06/2024	09:09:02	00407317466TRLO1.1.1
3	4.788	BATE	05/06/2024	09:09:02	00407317468TRLO1.1.1
125	4.788	BATE	05/06/2024	09:09:02	00407317467TRLO1.1.1
4	4.788	XLON	05/06/2024	09:09:02	00407317469TRLO1.1.1
152	4.788	XLON	05/06/2024	09:09:02	00407317470TRLO1.1.1
1	4.788	CHIX	05/06/2024	09:09:02	00407317473TRLO1.1.1
1	4.788	AQXE	05/06/2024	09:10:02	00407317836TRLO1.1.1
1	4.788	CHIX	05/06/2024	09:10:02	00407317835TRLO1.1.1
58	4.788	AQXE	05/06/2024	09:10:02	00407317834TRLO1.1.1
456	4.792	XLON	05/06/2024	09:11:18	00407318219TRLO1.1.1
4	4.792	XLON	05/06/2024	09:11:36	00407318305TRLO1.1.1
4	4.792	XLON	05/06/2024	09:11:36	00407318303TRLO1.1.1
3	4.788	BATE	05/06/2024	09:11:50	00407318345TRLO1.1.1
135	4.788	BATE	05/06/2024	09:11:50	00407318346TRLO1.1.1
1	4.790	CHIX	05/06/2024	09:11:51	00407318348TRLO1.1.1
1	4.790	CHIX	05/06/2024	09:11:59	00407318395TRLO1.1.1
3	4.788	BATE	05/06/2024	09:12:30	00407318614TRLO1.1.1
173	4.788	BATE	05/06/2024	09:12:30	00407318613TRLO1.1.1
41	4.792	AQXE	05/06/2024	09:12:30	00407318612TRLO1.1.1
414	4.792	XLON	05/06/2024	09:13:25	00407318902TRLO1.1.1
4	4.792	XLON	05/06/2024	09:14:00	00407319124TRLO1.1.1
1	4.796	CHIX	05/06/2024	09:14:59	00407319487TRLO1.1.1
1	4.796	CHIX	05/06/2024	09:15:07	00407319532TRLO1.1.1
604	4.796	BATE	05/06/2024	09:15:07	00407319533TRLO1.1.1
3	4.796	BATE	05/06/2024	09:15:11	00407319538TRLO1.1.1
4	4.794	XLON	05/06/2024	09:15:11	00407319539TRLO1.1.1
346	4.794	XLON	05/06/2024	09:16:10	00407319860TRLO1.1.1
3	4.796	BATE	05/06/2024	09:16:10	00407319861TRLO1.1.1
1	4.788	AQXE	05/06/2024	09:16:11	00407319862TRLO1.1.1
1	4.788	AQXE	05/06/2024	09:16:11	00407319863TRLO1.1.1
3	4.796	BATE	05/06/2024	09:17:44	00407320487TRLO1.1.1
3	4.796	BATE	05/06/2024	09:18:38	00407320755TRLO1.1.1
41	4.788	AQXE	05/06/2024	09:18:38	00407320757TRLO1.1.1
152	4.788	XLON	05/06/2024	09:18:38	00407320758TRLO1.1.1
152	4.786	BATE	05/06/2024	09:18:43	00407320775TRLO1.1.1
1	4.782	CHIX	05/06/2024	09:19:28	00407321102TRLO1.1.1
1	4.778	XLON	05/06/2024	09:19:56	00407321199TRLO1.1.1
3	4.778	XLON	05/06/2024	09:19:56	00407321198TRLO1.1.1
3	4.778	XLON	05/06/2024	09:20:05	00407321254TRLO1.1.1
1	4.778	XLON	05/06/2024	09:20:05	00407321255TRLO1.1.1
1	4.778	CHIX	05/06/2024	09:20:26	00407321402TRLO1.1.1
61	4.778	XLON	05/06/2024	09:20:36	00407321435TRLO1.1.1
33	4.778	XLON	05/06/2024	09:20:36	00407321437TRLO1.1.1
58	4.778	XLON	05/06/2024	09:20:36	00407321436TRLO1.1.1
15	4.778	BATE	05/06/2024	09:21:40	00407321771TRLO1.1.1
50	4.778	BATE	05/06/2024	09:21:40	00407321772TRLO1.1.1
87	4.780	BATE	05/06/2024	09:21:40	00407321773TRLO1.1.1
1	4.766	CHIX	05/06/2024	09:21:41	00407321778TRLO1.1.1
1	4.766	CHIX	05/06/2024	09:21:41	00407321780TRLO1.1.1
3	4.766	CHIX	05/06/2024	09:21:41	00407321779TRLO1.1.1
1	4.766	CHIX	05/06/2024	09:21:41	00407321781TRLO1.1.1
6	4.766	BATE	05/06/2024	09:21:42	00407321789TRLO1.1.1
12	4.766	XLON	05/06/2024	09:21:42	00407321790TRLO1.1.1
3	4.766	BATE	05/06/2024	09:21:42	00407321788TRLO1.1.1
4	4.766	XLON	05/06/2024	09:21:42	00407321792TRLO1.1.1
8	4.766	XLON	05/06/2024	09:21:42	00407321791TRLO1.1.1
41	4.770	AQXE	05/06/2024	09:23:56	00407322566TRLO1.1.1
3	4.770	BATE	05/06/2024	09:24:10	00407322626TRLO1.1.1
149	4.770	BATE	05/06/2024	09:24:10	00407322625TRLO1.1.1
3	4.770	BATE	05/06/2024	09:24:20	00407322703TRLO1.1.1
3	4.770	BATE	05/06/2024	09:24:36	00407322780TRLO1.1.1
28	4.768	BATE	05/06/2024	09:27:02	00407323550TRLO1.1.1
124	4.770	BATE	05/06/2024	09:27:02	00407323551TRLO1.1.1
6	4.766	BATE	05/06/2024	09:28:21	00407323998TRLO1.1.1
1	4.764	CHIX	05/06/2024	09:28:21	00407323999TRLO1.1.1
1	4.764	CHIX	05/06/2024	09:28:21	00407324001TRLO1.1.1
1	4.764	CHIX	05/06/2024	09:28:21	00407324002TRLO1.1.1
4	4.758	XLON	05/06/2024	09:29:31	00407324307TRLO1.1.1
304	4.758	XLON	05/06/2024	09:29:31	00407324308TRLO1.1.1
152	4.758	XLON	05/06/2024	09:29:31	00407324306TRLO1.1.1
4	4.758	XLON	05/06/2024	09:29:31	00407324309TRLO1.1.1
4	4.758	XLON	05/06/2024	09:29:31	00407324310TRLO1.1.1
1	4.766	AQXE	05/06/2024	09:29:31	00407324311TRLO1.1.1
1	4.766	AQXE	05/06/2024	09:29:31	00407324312TRLO1.1.1
1	4.764	CHIX	05/06/2024	09:30:03	00407324413TRLO1.1.1
3	4.762	BATE	05/06/2024	09:30:11	00407324447TRLO1.1.1
4	4.762	BATE	05/06/2024	09:30:15	00407324465TRLO1.1.1
78	4.762	BATE	05/06/2024	09:30:15	00407324464TRLO1.1.1
70	4.762	BATE	05/06/2024	09:30:15	00407324466TRLO1.1.1
304	4.770	XLON	05/06/2024	09:31:30	00407324874TRLO1.1.1
4	4.768	XLON	05/06/2024	09:32:47	00407325227TRLO1.1.1
4	4.768	XLON	05/06/2024	09:32:47	00407325228TRLO1.1.1
152	4.768	XLON	05/06/2024	09:32:47	00407325229TRLO1.1.1
3	4.768	BATE	05/06/2024	09:33:12	00407325382TRLO1.1.1
152	4.768	BATE	05/06/2024	09:33:12	00407325383TRLO1.1.1
3	4.768	BATE	05/06/2024	09:33:12	00407325384TRLO1.1.1
152	4.770	XLON	05/06/2024	09:35:59	00407326153TRLO1.1.1
152	4.770	BATE	05/06/2024	09:35:59	00407326152TRLO1.1.1
152	4.772	XLON	05/06/2024	09:38:17	00407326932TRLO1.1.1
1	4.772	CHIX	05/06/2024	09:39:22	00407327362TRLO1.1.1
1	4.772	CHIX	05/06/2024	09:39:22	00407327363TRLO1.1.1
1	4.772	CHIX	05/06/2024	09:39:22	00407327364TRLO1.1.1
3	4.772	BATE	05/06/2024	09:41:04	00407327891TRLO1.1.1
3	4.772	BATE	05/06/2024	09:41:04	00407327893TRLO1.1.1
152	4.772	BATE	05/06/2024	09:41:04	00407327892TRLO1.1.1
4	4.772	XLON	05/06/2024	09:41:04	00407327895TRLO1.1.1
152	4.772	XLON	05/06/2024	09:41:04	00407327894TRLO1.1.1
4	4.772	XLON	05/06/2024	09:41:04	00407327896TRLO1.1.1
1	4.772	CHIX	05/06/2024	09:43:29	00407328408TRLO1.1.1
152	4.772	BATE	05/06/2024	09:43:29	00407328409TRLO1.1.1
304	4.772	XLON	05/06/2024	09:43:29	00407328410TRLO1.1.1
1	4.772	CHIX	05/06/2024	09:43:32	00407328427TRLO1.1.1
3	4.772	BATE	05/06/2024	09:44:59	00407328817TRLO1.1.1
3	4.778	BATE	05/06/2024	09:46:01	00407329168TRLO1.1.1
1	4.776	AQXE	05/06/2024	09:46:01	00407329171TRLO1.1.1
1	4.778	CHIX	05/06/2024	09:46:01	00407329170TRLO1.1.1
152	4.778	BATE	05/06/2024	09:46:01	00407329169TRLO1.1.1
1	4.776	AQXE	05/06/2024	09:46:01	00407329173TRLO1.1.1
41	4.776	AQXE	05/06/2024	09:46:01	00407329172TRLO1.1.1
41	4.776	AQXE	05/06/2024	09:46:01	00407329174TRLO1.1.1
4	4.776	XLON	05/06/2024	09:46:01	00407329176TRLO1.1.1
4	4.776	XLON	05/06/2024	09:46:01	00407329177TRLO1.1.1
304	4.776	XLON	05/06/2024	09:46:01	00407329178TRLO1.1.1
36	4.776	AQXE	05/06/2024	09:46:01	00407329175TRLO1.1.1
1	4.778	CHIX	05/06/2024	09:47:16	00407329550TRLO1.1.1
1	4.778	CHIX	05/06/2024	09:48:45	00407329979TRLO1.1.1
304	4.778	BATE	05/06/2024	09:48:45	00407329978TRLO1.1.1
3	4.778	BATE	05/06/2024	09:49:11	00407330118TRLO1.1.1
3	4.778	BATE	05/06/2024	09:49:43	00407330307TRLO1.1.1
152	4.778	BATE	05/06/2024	09:49:43	00407330306TRLO1.1.1
139	4.776	XLON	05/06/2024	09:49:49	00407330341TRLO1.1.1
165	4.776	XLON	05/06/2024	09:49:49	00407330340TRLO1.1.1
4	4.776	XLON	05/06/2024	09:49:49	00407330342TRLO1.1.1
4	4.776	XLON	05/06/2024	09:49:49	00407330343TRLO1.1.1
46	4.776	AQXE	05/06/2024	09:50:29	00407330586TRLO1.1.1
1	4.778	CHIX	05/06/2024	09:51:11	00407330794TRLO1.1.1
50	4.778	BATE	05/06/2024	09:51:51	00407330994TRLO1.1.1
102	4.778	BATE	05/06/2024	09:51:51	00407330995TRLO1.1.1
304	4.776	XLON	05/06/2024	09:51:52	00407330996TRLO1.1.1
1	4.774	CHIX	05/06/2024	09:51:52	00407330997TRLO1.1.1
1	4.776	AQXE	05/06/2024	09:52:16	00407331167TRLO1.1.1
1	4.776	AQXE	05/06/2024	09:52:18	00407331173TRLO1.1.1
304	4.776	XLON	05/06/2024	09:53:54	00407331710TRLO1.1.1
4	4.776	XLON	05/06/2024	09:53:58	00407331725TRLO1.1.1
1	4.778	BATE	05/06/2024	09:54:12	00407331832TRLO1.1.1
3	4.778	BATE	05/06/2024	09:54:12	00407331833TRLO1.1.1
50	4.778	BATE	05/06/2024	09:54:12	00407331834TRLO1.1.1
4	4.776	XLON	05/06/2024	09:54:12	00407331836TRLO1.1.1
98	4.778	BATE	05/06/2024	09:54:12	00407331835TRLO1.1.1
1	4.766	AQXE	05/06/2024	09:54:12	00407331837TRLO1.1.1
1	4.766	CHIX	05/06/2024	09:54:12	00407331839TRLO1.1.1
1	4.766	CHIX	05/06/2024	09:54:12	00407331838TRLO1.1.1
6	4.766	BATE	05/06/2024	09:54:12	00407331840TRLO1.1.1
3	4.766	BATE	05/06/2024	09:54:12	00407331841TRLO1.1.1
1	4.766	CHIX	05/06/2024	09:54:12	00407331842TRLO1.1.1
1	4.766	CHIX	05/06/2024	09:54:12	00407331843TRLO1.1.1
8	4.766	XLON	05/06/2024	09:54:12	00407331844TRLO1.1.1
4	4.766	XLON	05/06/2024	09:54:12	00407331845TRLO1.1.1
3	4.766	BATE	05/06/2024	09:54:25	00407331933TRLO1.1.1
3	4.766	BATE	05/06/2024	09:54:45	00407332108TRLO1.1.1
1	4.766	CHIX	05/06/2024	09:55:30	00407332276TRLO1.1.1
41	4.766	AQXE	05/06/2024	09:55:52	00407332406TRLO1.1.1
1	4.766	CHIX	05/06/2024	09:55:57	00407332433TRLO1.1.1
152	4.766	BATE	05/06/2024	09:56:06	00407332493TRLO1.1.1
1	4.762	AQXE	05/06/2024	09:56:06	00407332494TRLO1.1.1
1	4.762	CHIX	05/06/2024	09:56:06	00407332495TRLO1.1.1
1	4.762	CHIX	05/06/2024	09:56:06	00407332496TRLO1.1.1
8	4.762	XLON	05/06/2024	09:56:06	00407332497TRLO1.1.1
4	4.762	XLON	05/06/2024	09:56:06	00407332498TRLO1.1.1
304	4.762	XLON	05/06/2024	09:56:11	00407332530TRLO1.1.1
1	4.764	BATE	05/06/2024	09:56:15	00407332537TRLO1.1.1
5	4.764	BATE	05/06/2024	09:56:15	00407332538TRLO1.1.1
4	4.762	XLON	05/06/2024	09:57:20	00407332929TRLO1.1.1
4	4.762	XLON	05/06/2024	09:57:22	00407332935TRLO1.1.1
3	4.764	BATE	05/06/2024	09:57:46	00407333090TRLO1.1.1
3	4.764	BATE	05/06/2024	09:57:51	00407333145TRLO1.1.1
304	4.762	XLON	05/06/2024	09:58:00	00407333174TRLO1.1.1
83	4.764	BATE	05/06/2024	09:58:02	00407333185TRLO1.1.1
69	4.764	BATE	05/06/2024	09:58:02	00407333186TRLO1.1.1
1	4.758	CHIX	05/06/2024	10:00:02	00407334022TRLO1.1.1
1	4.758	CHIX	05/06/2024	10:00:02	00407334020TRLO1.1.1
41	4.758	AQXE	05/06/2024	10:00:02	00407334018TRLO1.1.1
1	4.758	CHIX	05/06/2024	10:00:02	00407334024TRLO1.1.1
4	4.756	XLON	05/06/2024	10:00:13	00407334168TRLO1.1.1
5	4.756	XLON	05/06/2024	10:00:13	00407334169TRLO1.1.1
34	4.756	XLON	05/06/2024	10:00:13	00407334170TRLO1.1.1
3	4.756	BATE	05/06/2024	10:00:28	00407334267TRLO1.1.1
152	4.756	BATE	05/06/2024	10:00:28	00407334268TRLO1.1.1
265	4.756	XLON	05/06/2024	10:00:28	00407334269TRLO1.1.1
4	4.756	XLON	05/06/2024	10:00:28	00407334270TRLO1.1.1
4	4.754	XLON	05/06/2024	10:00:32	00407334289TRLO1.1.1
136	4.754	XLON	05/06/2024	10:02:22	00407334926TRLO1.1.1
3	4.756	BATE	05/06/2024	10:02:22	00407334925TRLO1.1.1
116	4.756	BATE	05/06/2024	10:02:35	00407334979TRLO1.1.1
38	4.756	BATE	05/06/2024	10:02:39	00407334986TRLO1.1.1
150	4.756	BATE	05/06/2024	10:02:39	00407334985TRLO1.1.1
3	4.756	BATE	05/06/2024	10:02:52	00407335052TRLO1.1.1
3	4.756	BATE	05/06/2024	10:03:48	00407335339TRLO1.1.1
9	4.754	XLON	05/06/2024	10:04:48	00407335628TRLO1.1.1
159	4.754	XLON	05/06/2024	10:05:02	00407335717TRLO1.1.1
152	4.756	BATE	05/06/2024	10:06:56	00407336269TRLO1.1.1
1	4.748	CHIX	05/06/2024	10:07:38	00407336545TRLO1.1.1
1	4.748	CHIX	05/06/2024	10:07:38	00407336546TRLO1.1.1
1	4.748	CHIX	05/06/2024	10:07:38	00407336547TRLO1.1.1
152	4.748	XLON	05/06/2024	10:08:04	00407336659TRLO1.1.1
41	4.748	AQXE	05/06/2024	10:09:28	00407337082TRLO1.1.1
4	4.748	XLON	05/06/2024	10:10:24	00407337407TRLO1.1.1
4	4.748	XLON	05/06/2024	10:10:54	00407337626TRLO1.1.1
152	4.748	XLON	05/06/2024	10:11:02	00407337679TRLO1.1.1
4	4.748	XLON	05/06/2024	10:11:04	00407337694TRLO1.1.1
152	4.750	BATE	05/06/2024	10:11:17	00407337747TRLO1.1.1
1	4.750	CHIX	05/06/2024	10:11:42	00407337883TRLO1.1.1
1	4.750	CHIX	05/06/2024	10:11:42	00407337884TRLO1.1.1
1	4.748	AQXE	05/06/2024	10:12:06	00407338020TRLO1.1.1
1	4.748	AQXE	05/06/2024	10:12:09	00407338040TRLO1.1.1
1	4.748	AQXE	05/06/2024	10:12:09	00407338041TRLO1.1.1
3	4.750	BATE	05/06/2024	10:12:09	00407338039TRLO1.1.1
3	4.750	BATE	05/06/2024	10:12:31	00407338167TRLO1.1.1
1	4.750	CHIX	05/06/2024	10:12:36	00407338188TRLO1.1.1
3	4.750	BATE	05/06/2024	10:12:51	00407338305TRLO1.1.1
152	4.748	XLON	05/06/2024	10:13:15	00407338392TRLO1.1.1
50	4.748	BATE	05/06/2024	10:13:49	00407338645TRLO1.1.1
102	4.748	BATE	05/06/2024	10:13:49	00407338646TRLO1.1.1
89	4.738	XLON	05/06/2024	10:14:48	00407339122TRLO1.1.1
4	4.738	XLON	05/06/2024	10:16:58	00407340026TRLO1.1.1
102	4.746	BATE	05/06/2024	10:17:16	00407340168TRLO1.1.1
50	4.746	BATE	05/06/2024	10:17:16	00407340169TRLO1.1.1
27	4.742	AQXE	05/06/2024	10:17:23	00407340203TRLO1.1.1
14	4.746	AQXE	05/06/2024	10:17:23	00407340204TRLO1.1.1
215	4.742	XLON	05/06/2024	10:17:27	00407340226TRLO1.1.1
4	4.742	XLON	05/06/2024	10:17:43	00407340319TRLO1.1.1
4	4.742	XLON	05/06/2024	10:18:11	00407340429TRLO1.1.1
1	4.744	CHIX	05/06/2024	10:18:19	00407340458TRLO1.1.1
1	4.744	CHIX	05/06/2024	10:18:22	00407340483TRLO1.1.1
1	4.740	CHIX	05/06/2024	10:20:09	00407341086TRLO1.1.1
152	4.744	XLON	05/06/2024	10:20:09	00407341087TRLO1.1.1
3	4.742	BATE	05/06/2024	10:20:23	00407341183TRLO1.1.1
3	4.742	BATE	05/06/2024	10:20:23	00407341184TRLO1.1.1
152	4.742	BATE	05/06/2024	10:20:27	00407341195TRLO1.1.1
3	4.742	BATE	05/06/2024	10:20:35	00407341282TRLO1.1.1
1	4.740	CHIX	05/06/2024	10:23:02	00407342075TRLO1.1.1
1	4.740	CHIX	05/06/2024	10:23:02	00407342076TRLO1.1.1
1	4.740	CHIX	05/06/2024	10:23:02	00407342077TRLO1.1.1
1	4.740	CHIX	05/06/2024	10:24:58	00407342681TRLO1.1.1
1	4.740	CHIX	05/06/2024	10:24:58	00407342682TRLO1.1.1
1	4.740	CHIX	05/06/2024	10:27:26	00407343533TRLO1.1.1
8	4.736	XLON	05/06/2024	10:27:26	00407343536TRLO1.1.1
8	4.736	XLON	05/06/2024	10:27:26	00407343535TRLO1.1.1
608	4.736	XLON	05/06/2024	10:27:26	00407343534TRLO1.1.1
8	4.736	XLON	05/06/2024	10:27:26	00407343537TRLO1.1.1
82	4.734	AQXE	05/06/2024	10:27:26	00407343540TRLO1.1.1
107	4.734	BATE	05/06/2024	10:27:26	00407343539TRLO1.1.1
3	4.734	BATE	05/06/2024	10:27:26	00407343543TRLO1.1.1
3	4.734	BATE	05/06/2024	10:27:26	00407343542TRLO1.1.1
45	4.734	BATE	05/06/2024	10:27:26	00407343541TRLO1.1.1
296	4.734	BATE	05/06/2024	10:27:26	00407343544TRLO1.1.1
3	4.734	BATE	05/06/2024	10:27:26	00407343545TRLO1.1.1
3	4.734	BATE	05/06/2024	10:29:28	00407344365TRLO1.1.1
160	4.734	BATE	05/06/2024	10:29:34	00407344399TRLO1.1.1
3	4.734	BATE	05/06/2024	10:29:48	00407344487TRLO1.1.1
456	4.732	XLON	05/06/2024	10:29:51	00407344496TRLO1.1.1
3	4.734	BATE	05/06/2024	10:29:53	00407344520TRLO1.1.1
152	4.734	BATE	05/06/2024	10:31:32	00407345316TRLO1.1.1
1	4.732	AQXE	05/06/2024	10:31:33	00407345326TRLO1.1.1
1	4.732	AQXE	05/06/2024	10:31:55	00407345515TRLO1.1.1
1	4.732	AQXE	05/06/2024	10:31:55	00407345514TRLO1.1.1
152	4.732	XLON	05/06/2024	10:32:17	00407345764TRLO1.1.1
4	4.732	XLON	05/06/2024	10:32:44	00407345920TRLO1.1.1
4	4.732	XLON	05/06/2024	10:33:46	00407346441TRLO1.1.1
1	4.730	CHIX	05/06/2024	10:34:03	00407346625TRLO1.1.1
1	4.730	CHIX	05/06/2024	10:34:03	00407346626TRLO1.1.1
1	4.730	CHIX	05/06/2024	10:34:03	00407346628TRLO1.1.1
138	4.734	BATE	05/06/2024	10:34:04	00407346629TRLO1.1.1
152	4.730	XLON	05/06/2024	10:34:42	00407346939TRLO1.1.1
4	4.730	XLON	05/06/2024	10:34:47	00407346977TRLO1.1.1
41	4.732	AQXE	05/06/2024	10:36:38	00407347862TRLO1.1.1
152	4.730	XLON	05/06/2024	10:36:46	00407347933TRLO1.1.1
3	4.732	BATE	05/06/2024	10:36:49	00407347954TRLO1.1.1
50	4.730	BATE	05/06/2024	10:36:52	00407347970TRLO1.1.1
38	4.730	BATE	05/06/2024	10:36:52	00407347971TRLO1.1.1
54	4.732	BATE	05/06/2024	10:36:52	00407347973TRLO1.1.1
24	4.732	BATE	05/06/2024	10:36:52	00407347972TRLO1.1.1
3	4.732	BATE	05/06/2024	10:37:16	00407348092TRLO1.1.1
3	4.732	BATE	05/06/2024	10:37:39	00407348326TRLO1.1.1
152	4.730	XLON	05/06/2024	10:38:56	00407348770TRLO1.1.1
4	4.730	XLON	05/06/2024	10:39:04	00407348870TRLO1.1.1
152	4.732	BATE	05/06/2024	10:39:24	00407348986TRLO1.1.1
4	4.730	XLON	05/06/2024	10:39:36	00407349097TRLO1.1.1
4	4.730	XLON	05/06/2024	10:39:57	00407349273TRLO1.1.1
94	4.730	XLON	05/06/2024	10:40:58	00407349694TRLO1.1.1
175	4.730	XLON	05/06/2024	10:40:59	00407349704TRLO1.1.1
17	4.730	XLON	05/06/2024	10:40:59	00407349705TRLO1.1.1
18	4.730	XLON	05/06/2024	10:40:59	00407349706TRLO1.1.1
3	4.732	BATE	05/06/2024	10:41:11	00407349788TRLO1.1.1
3	4.732	BATE	05/06/2024	10:41:16	00407349856TRLO1.1.1
41	4.732	AQXE	05/06/2024	10:41:18	00407349860TRLO1.1.1
8	4.732	BATE	05/06/2024	10:41:29	00407349934TRLO1.1.1
144	4.732	BATE	05/06/2024	10:41:29	00407349935TRLO1.1.1
3	4.732	BATE	05/06/2024	10:41:30	00407349938TRLO1.1.1
4	4.730	XLON	05/06/2024	10:41:57	00407350149TRLO1.1.1
4	4.730	XLON	05/06/2024	10:42:11	00407350311TRLO1.1.1
4	4.730	XLON	05/06/2024	10:42:20	00407350446TRLO1.1.1
1	4.728	CHIX	05/06/2024	10:42:24	00407350471TRLO1.1.1
1	4.728	CHIX	05/06/2024	10:42:24	00407350473TRLO1.1.1
1	4.728	CHIX	05/06/2024	10:42:24	00407350472TRLO1.1.1
1	4.728	CHIX	05/06/2024	10:42:24	00407350477TRLO1.1.1
1	4.728	CHIX	05/06/2024	10:42:24	00407350476TRLO1.1.1
1	4.728	CHIX	05/06/2024	10:42:24	00407350478TRLO1.1.1
456	4.728	XLON	05/06/2024	10:43:14	00407350835TRLO1.1.1
3	4.728	BATE	05/06/2024	10:43:35	00407351010TRLO1.1.1
50	4.728	BATE	05/06/2024	10:43:42	00407351028TRLO1.1.1
254	4.728	BATE	05/06/2024	10:43:42	00407351029TRLO1.1.1
3	4.728	BATE	05/06/2024	10:43:50	00407351105TRLO1.1.1
37	4.732	AQXE	05/06/2024	10:43:52	00407351116TRLO1.1.1
1	4.732	CHIX	05/06/2024	10:45:10	00407351746TRLO1.1.1
3	4.732	BATE	05/06/2024	10:45:10	00407351745TRLO1.1.1
1	4.732	CHIX	05/06/2024	10:45:10	00407351749TRLO1.1.1
1	4.732	CHIX	05/06/2024	10:45:10	00407351750TRLO1.1.1
152	4.732	BATE	05/06/2024	10:45:10	00407351748TRLO1.1.1
4	4.732	XLON	05/06/2024	10:45:10	00407351751TRLO1.1.1
4	4.732	XLON	05/06/2024	10:45:10	00407351752TRLO1.1.1
34	4.732	XLON	05/06/2024	10:45:10	00407351753TRLO1.1.1
270	4.732	XLON	05/06/2024	10:45:10	00407351754TRLO1.1.1
4	4.732	XLON	05/06/2024	10:45:10	00407351755TRLO1.1.1
1	4.732	AQXE	05/06/2024	10:45:44	00407352112TRLO1.1.1
1	4.732	AQXE	05/06/2024	10:45:48	00407352157TRLO1.1.1
1	4.732	AQXE	05/06/2024	10:45:48	00407352158TRLO1.1.1
304	4.732	XLON	05/06/2024	10:46:57	00407352678TRLO1.1.1
1	4.734	CHIX	05/06/2024	10:48:57	00407353611TRLO1.1.1
1	4.734	CHIX	05/06/2024	10:48:58	00407353619TRLO1.1.1
1	4.734	CHIX	05/06/2024	10:49:01	00407353703TRLO1.1.1
3	4.736	BATE	05/06/2024	10:49:06	00407353733TRLO1.1.1
20	4.736	BATE	05/06/2024	10:49:10	00407353772TRLO1.1.1
142	4.736	BATE	05/06/2024	10:49:10	00407353773TRLO1.1.1
142	4.736	BATE	05/06/2024	10:49:10	00407353774TRLO1.1.1
3	4.736	BATE	05/06/2024	10:49:12	00407353801TRLO1.1.1
3	4.736	BATE	05/06/2024	10:49:14	00407353816TRLO1.1.1
152	4.734	XLON	05/06/2024	10:50:15	00407354421TRLO1.1.1
4	4.734	XLON	05/06/2024	10:50:15	00407354423TRLO1.1.1
4	4.734	XLON	05/06/2024	10:50:15	00407354422TRLO1.1.1
18	4.734	AQXE	05/06/2024	10:50:19	00407354441TRLO1.1.1
59	4.736	BATE	05/06/2024	10:51:11	00407354832TRLO1.1.1
93	4.736	BATE	05/06/2024	10:51:11	00407354831TRLO1.1.1
27	4.734	AQXE	05/06/2024	10:51:11	00407354833TRLO1.1.1
152	4.734	XLON	05/06/2024	10:51:11	00407354835TRLO1.1.1
4	4.734	XLON	05/06/2024	10:51:11	00407354834TRLO1.1.1
1	4.736	CHIX	05/06/2024	10:52:01	00407355156TRLO1.1.1
1	4.736	CHIX	05/06/2024	10:52:07	00407355198TRLO1.1.1
1	4.736	CHIX	05/06/2024	10:53:09	00407355682TRLO1.1.1
152	4.736	BATE	05/06/2024	10:53:24	00407355900TRLO1.1.1
3	4.736	BATE	05/06/2024	10:53:27	00407355936TRLO1.1.1
3	4.736	BATE	05/06/2024	10:53:46	00407356090TRLO1.1.1
3	4.736	BATE	05/06/2024	10:54:18	00407356332TRLO1.1.1
152	4.736	BATE	05/06/2024	10:55:21	00407356784TRLO1.1.1
1	4.736	CHIX	05/06/2024	10:55:58	00407357073TRLO1.1.1
1	4.736	CHIX	05/06/2024	10:56:03	00407357104TRLO1.1.1
3	4.742	XLON	05/06/2024	10:57:38	00407357658TRLO1.1.1
27	4.742	XLON	05/06/2024	10:57:38	00407357659TRLO1.1.1
4	4.742	XLON	05/06/2024	10:57:38	00407357660TRLO1.1.1
1	4.742	CHIX	05/06/2024	10:58:36	00407357974TRLO1.1.1
304	4.740	BATE	05/06/2024	10:58:36	00407357976TRLO1.1.1
3	4.740	BATE	05/06/2024	10:58:36	00407357975TRLO1.1.1
3	4.740	BATE	05/06/2024	10:58:36	00407357977TRLO1.1.1
3	4.740	BATE	05/06/2024	10:58:36	00407357978TRLO1.1.1
254	4.742	XLON	05/06/2024	10:58:36	00407357979TRLO1.1.1
4	4.742	XLON	05/06/2024	10:58:36	00407357982TRLO1.1.1
149	4.742	XLON	05/06/2024	10:58:36	00407357981TRLO1.1.1
323	4.742	XLON	05/06/2024	10:58:36	00407357980TRLO1.1.1
4	4.742	XLON	05/06/2024	10:58:36	00407357983TRLO1.1.1
121	4.742	XLON	05/06/2024	10:58:36	00407357984TRLO1.1.1
4	4.742	XLON	05/06/2024	10:58:36	00407357985TRLO1.1.1
4	4.742	XLON	05/06/2024	11:00:20	00407358599TRLO1.1.1
4	4.742	XLON	05/06/2024	11:00:23	00407358617TRLO1.1.1
152	4.740	BATE	05/06/2024	11:00:45	00407358666TRLO1.1.1
33	4.742	XLON	05/06/2024	11:00:45	00407358668TRLO1.1.1
150	4.742	XLON	05/06/2024	11:00:45	00407358667TRLO1.1.1
4	4.742	XLON	05/06/2024	11:01:01	00407358687TRLO1.1.1
1	4.740	CHIX	05/06/2024	11:01:47	00407358782TRLO1.1.1
1	4.740	CHIX	05/06/2024	11:01:47	00407358783TRLO1.1.1
1	4.740	CHIX	05/06/2024	11:01:47	00407358784TRLO1.1.1
152	4.740	BATE	05/06/2024	11:03:00	00407358947TRLO1.1.1
152	4.742	XLON	05/06/2024	11:03:12	00407358996TRLO1.1.1
82	4.738	AQXE	05/06/2024	11:03:43	00407359186TRLO1.1.1
1	4.738	AQXE	05/06/2024	11:05:04	00407359423TRLO1.1.1
1	4.738	AQXE	05/06/2024	11:05:04	00407359424TRLO1.1.1
1	4.738	AQXE	05/06/2024	11:05:07	00407359427TRLO1.1.1
4	4.740	XLON	05/06/2024	11:05:09	00407359434TRLO1.1.1
3	4.740	BATE	05/06/2024	11:05:10	00407359436TRLO1.1.1
64	4.740	XLON	05/06/2024	11:05:26	00407359524TRLO1.1.1
17	4.740	XLON	05/06/2024	11:05:26	00407359526TRLO1.1.1
16	4.740	XLON	05/06/2024	11:05:26	00407359527TRLO1.1.1
55	4.740	XLON	05/06/2024	11:05:26	00407359525TRLO1.1.1
3	4.740	BATE	05/06/2024	11:05:29	00407359532TRLO1.1.1
4	4.740	XLON	05/06/2024	11:05:43	00407359568TRLO1.1.1
3	4.740	BATE	05/06/2024	11:05:47	00407359582TRLO1.1.1
44	4.740	BATE	05/06/2024	11:05:56	00407359591TRLO1.1.1
108	4.740	BATE	05/06/2024	11:05:56	00407359592TRLO1.1.1
4	4.740	XLON	05/06/2024	11:05:57	00407359595TRLO1.1.1
1	4.740	CHIX	05/06/2024	11:06:16	00407359636TRLO1.1.1
1	4.740	CHIX	05/06/2024	11:06:21	00407359669TRLO1.1.1
1	4.740	CHIX	05/06/2024	11:07:17	00407359814TRLO1.1.1
220	4.744	XLON	05/06/2024	11:07:54	00407359887TRLO1.1.1
4	4.744	XLON	05/06/2024	11:08:49	00407360054TRLO1.1.1
4	4.744	XLON	05/06/2024	11:09:15	00407360142TRLO1.1.1
4	4.744	XLON	05/06/2024	11:09:28	00407360162TRLO1.1.1
16	4.744	XLON	05/06/2024	11:10:16	00407360274TRLO1.1.1
1	4.746	CHIX	05/06/2024	11:11:24	00407360455TRLO1.1.1
1	4.746	CHIX	05/06/2024	11:11:24	00407360457TRLO1.1.1
194	4.744	BATE	05/06/2024	11:12:09	00407360544TRLO1.1.1
3	4.748	XLON	05/06/2024	11:14:43	00407360956TRLO1.1.1
4	4.748	XLON	05/06/2024	11:14:43	00407360957TRLO1.1.1
25	4.748	XLON	05/06/2024	11:14:43	00407360958TRLO1.1.1
3	4.752	BATE	05/06/2024	11:14:50	00407360974TRLO1.1.1
3	4.752	BATE	05/06/2024	11:14:50	00407360975TRLO1.1.1
3	4.752	BATE	05/06/2024	11:14:56	00407360989TRLO1.1.1
4	4.752	BATE	05/06/2024	11:15:07	00407361043TRLO1.1.1
258	4.752	BATE	05/06/2024	11:15:07	00407361044TRLO1.1.1
1	4.752	CHIX	05/06/2024	11:15:10	00407361065TRLO1.1.1
471	4.750	XLON	05/06/2024	11:18:06	00407361651TRLO1.1.1
34	4.752	BATE	05/06/2024	11:18:53	00407361737TRLO1.1.1
118	4.752	BATE	05/06/2024	11:18:53	00407361738TRLO1.1.1
4	4.750	XLON	05/06/2024	11:19:28	00407361840TRLO1.1.1
173	4.750	XLON	05/06/2024	11:20:01	00407361925TRLO1.1.1
3	4.752	BATE	05/06/2024	11:20:27	00407361996TRLO1.1.1
1	4.752	CHIX	05/06/2024	11:20:36	00407362019TRLO1.1.1
4	4.752	XLON	05/06/2024	11:20:38	00407362026TRLO1.1.1
1	4.752	CHIX	05/06/2024	11:20:42	00407362028TRLO1.1.1
4	4.752	XLON	05/06/2024	11:20:52	00407362067TRLO1.1.1
3	4.752	BATE	05/06/2024	11:20:54	00407362070TRLO1.1.1
1	4.754	CHIX	05/06/2024	11:22:51	00407362427TRLO1.1.1
152	4.754	BATE	05/06/2024	11:22:51	00407362428TRLO1.1.1
3	4.754	BATE	05/06/2024	11:22:51	00407362426TRLO1.1.1
304	4.754	XLON	05/06/2024	11:22:51	00407362429TRLO1.1.1
4	4.754	XLON	05/06/2024	11:24:39	00407362710TRLO1.1.1
152	4.754	XLON	05/06/2024	11:24:57	00407362763TRLO1.1.1
152	4.752	BATE	05/06/2024	11:24:57	00407362764TRLO1.1.1
41	4.750	AQXE	05/06/2024	11:24:57	00407362765TRLO1.1.1
41	4.750	AQXE	05/06/2024	11:24:57	00407362766TRLO1.1.1
1	4.752	CHIX	05/06/2024	11:24:59	00407362791TRLO1.1.1
1	4.750	CHIX	05/06/2024	11:25:03	00407362801TRLO1.1.1
3	4.750	BATE	05/06/2024	11:25:28	00407362829TRLO1.1.1
4	4.748	XLON	05/06/2024	11:25:32	00407362842TRLO1.1.1
4	4.748	XLON	05/06/2024	11:25:41	00407362861TRLO1.1.1
1	4.750	BATE	05/06/2024	11:26:04	00407362904TRLO1.1.1
2	4.750	BATE	05/06/2024	11:26:04	00407362905TRLO1.1.1
1	4.750	CHIX	05/06/2024	11:26:22	00407362944TRLO1.1.1
3	4.750	BATE	05/06/2024	11:26:28	00407362961TRLO1.1.1
130	4.746	BATE	05/06/2024	11:26:35	00407362973TRLO1.1.1
41	4.750	AQXE	05/06/2024	11:27:04	00407363050TRLO1.1.1
1	4.750	AQXE	05/06/2024	11:27:08	00407363061TRLO1.1.1
1	4.750	AQXE	05/06/2024	11:27:13	00407363071TRLO1.1.1
1	4.750	AQXE	05/06/2024	11:27:16	00407363082TRLO1.1.1
304	4.748	XLON	05/06/2024	11:27:35	00407363119TRLO1.1.1
174	4.744	BATE	05/06/2024	11:28:17	00407363203TRLO1.1.1
152	4.742	XLON	05/06/2024	11:28:17	00407363204TRLO1.1.1
41	4.740	AQXE	05/06/2024	11:29:24	00407363366TRLO1.1.1
4	4.736	XLON	05/06/2024	11:29:25	00407363368TRLO1.1.1
149	4.732	XLON	05/06/2024	11:30:19	00407363508TRLO1.1.1
4	4.734	XLON	05/06/2024	11:30:21	00407363511TRLO1.1.1
1	4.734	CHIX	05/06/2024	11:30:31	00407363531TRLO1.1.1
1	4.734	CHIX	05/06/2024	11:30:35	00407363548TRLO1.1.1
150	4.734	BATE	05/06/2024	11:31:22	00407363650TRLO1.1.1
4	4.734	XLON	05/06/2024	11:31:28	00407363656TRLO1.1.1
3	4.734	BATE	05/06/2024	11:31:33	00407363670TRLO1.1.1
1	4.734	CHIX	05/06/2024	11:32:16	00407363771TRLO1.1.1
5	4.734	XLON	05/06/2024	11:33:05	00407363891TRLO1.1.1
150	4.734	XLON	05/06/2024	11:33:05	00407363890TRLO1.1.1
2	4.734	BATE	05/06/2024	11:33:38	00407363980TRLO1.1.1
1	4.734	BATE	05/06/2024	11:33:56	00407364030TRLO1.1.1
3	4.734	BATE	05/06/2024	11:34:35	00407364131TRLO1.1.1
154	4.738	BATE	05/06/2024	11:35:55	00407364342TRLO1.1.1
152	4.730	XLON	05/06/2024	11:36:18	00407364387TRLO1.1.1
1	4.730	CHIX	05/06/2024	11:38:27	00407364601TRLO1.1.1
1	4.730	CHIX	05/06/2024	11:38:33	00407364607TRLO1.1.1
152	4.730	XLON	05/06/2024	11:38:48	00407364631TRLO1.1.1
4	4.730	XLON	05/06/2024	11:39:07	00407364659TRLO1.1.1
6	4.734	BATE	05/06/2024	11:39:30	00407364719TRLO1.1.1
40	4.736	BATE	05/06/2024	11:39:30	00407364720TRLO1.1.1
106	4.738	BATE	05/06/2024	11:39:30	00407364721TRLO1.1.1
34	4.730	AQXE	05/06/2024	11:39:33	00407364727TRLO1.1.1
1	4.728	XLON	05/06/2024	11:42:00	00407365113TRLO1.1.1
3	4.728	XLON	05/06/2024	11:42:04	00407365127TRLO1.1.1
1	4.728	XLON	05/06/2024	11:42:04	00407365128TRLO1.1.1
3	4.728	BATE	05/06/2024	11:44:31	00407365399TRLO1.1.1
3	4.728	BATE	05/06/2024	11:44:31	00407365398TRLO1.1.1
1	4.728	CHIX	05/06/2024	11:44:31	00407365402TRLO1.1.1
3	4.728	BATE	05/06/2024	11:44:31	00407365400TRLO1.1.1
152	4.728	BATE	05/06/2024	11:44:31	00407365401TRLO1.1.1
152	4.728	XLON	05/06/2024	11:44:31	00407365404TRLO1.1.1
3	4.728	XLON	05/06/2024	11:44:31	00407365403TRLO1.1.1
152	4.730	XLON	05/06/2024	11:46:26	00407365663TRLO1.1.1
150	4.730	XLON	05/06/2024	11:48:50	00407365871TRLO1.1.1
2	4.730	XLON	05/06/2024	11:48:50	00407365872TRLO1.1.1
4	4.730	XLON	05/06/2024	11:50:17	00407366057TRLO1.1.1
39	4.728	AQXE	05/06/2024	11:52:44	00407366353TRLO1.1.1
152	4.728	BATE	05/06/2024	11:52:44	00407366352TRLO1.1.1
1	4.728	CHIX	05/06/2024	11:52:44	00407366354TRLO1.1.1
1	4.728	CHIX	05/06/2024	11:52:44	00407366355TRLO1.1.1
1	4.728	CHIX	05/06/2024	11:52:44	00407366356TRLO1.1.1
4	4.730	XLON	05/06/2024	11:52:45	00407366365TRLO1.1.1
152	4.730	XLON	05/06/2024	11:53:26	00407366443TRLO1.1.1
4	4.730	XLON	05/06/2024	11:53:57	00407366493TRLO1.1.1
3	4.728	BATE	05/06/2024	11:55:15	00407366649TRLO1.1.1
152	4.728	BATE	05/06/2024	11:55:22	00407366662TRLO1.1.1
3	4.728	BATE	05/06/2024	11:55:44	00407366728TRLO1.1.1
152	4.730	XLON	05/06/2024	11:55:49	00407366741TRLO1.1.1
3	4.728	BATE	05/06/2024	11:56:14	00407366790TRLO1.1.1
1	4.726	CHIX	05/06/2024	11:56:56	00407366848TRLO1.1.1
1	4.726	CHIX	05/06/2024	11:57:07	00407366865TRLO1.1.1
2	4.728	BATE	05/06/2024	11:57:23	00407366902TRLO1.1.1
150	4.728	BATE	05/06/2024	11:57:23	00407366901TRLO1.1.1
57	4.730	XLON	05/06/2024	11:57:43	00407366933TRLO1.1.1
95	4.730	XLON	05/06/2024	11:57:43	00407366932TRLO1.1.1
4	4.730	XLON	05/06/2024	11:57:47	00407366946TRLO1.1.1
1	4.726	AQXE	05/06/2024	11:58:06	00407366985TRLO1.1.1
1	4.726	AQXE	05/06/2024	11:58:11	00407366996TRLO1.1.1
1	4.726	CHIX	05/06/2024	11:58:12	00407366998TRLO1.1.1
1	4.726	AQXE	05/06/2024	11:58:12	00407366999TRLO1.1.1
4	4.726	XLON	05/06/2024	11:58:28	00407367018TRLO1.1.1
4	4.726	XLON	05/06/2024	11:58:47	00407367070TRLO1.1.1
128	4.728	BATE	05/06/2024	11:59:20	00407367119TRLO1.1.1
24	4.728	BATE	05/06/2024	11:59:20	00407367120TRLO1.1.1
3	4.728	BATE	05/06/2024	11:59:36	00407367169TRLO1.1.1
29	4.726	XLON	05/06/2024	11:59:41	00407367189TRLO1.1.1
275	4.726	XLON	05/06/2024	11:59:41	00407367190TRLO1.1.1
1	4.726	AQXE	05/06/2024	11:59:43	00407367195TRLO1.1.1
49	4.726	AQXE	05/06/2024	11:59:43	00407367194TRLO1.1.1
3	4.728	BATE	05/06/2024	12:00:07	00407367271TRLO1.1.1
3	4.724	BATE	05/06/2024	12:00:46	00407367354TRLO1.1.1
152	4.724	BATE	05/06/2024	12:01:13	00407367397TRLO1.1.1
1	4.722	CHIX	05/06/2024	12:01:41	00407367431TRLO1.1.1
1	4.722	CHIX	05/06/2024	12:01:41	00407367432TRLO1.1.1
43	4.726	XLON	05/06/2024	12:02:02	00407367468TRLO1.1.1
99	4.726	XLON	05/06/2024	12:02:02	00407367469TRLO1.1.1
10	4.726	XLON	05/06/2024	12:02:02	00407367470TRLO1.1.1
4	4.726	XLON	05/06/2024	12:02:19	00407367529TRLO1.1.1
152	4.720	XLON	05/06/2024	12:03:14	00407367673TRLO1.1.1
1	4.722	CHIX	05/06/2024	12:03:14	00407367672TRLO1.1.1
4	4.720	XLON	05/06/2024	12:03:16	00407367680TRLO1.1.1
152	4.724	BATE	05/06/2024	12:03:38	00407367754TRLO1.1.1
4	4.720	XLON	05/06/2024	12:03:44	00407367775TRLO1.1.1
3	4.724	BATE	05/06/2024	12:04:58	00407367928TRLO1.1.1
152	4.720	XLON	05/06/2024	12:05:23	00407368048TRLO1.1.1
1	4.722	CHIX	05/06/2024	12:05:31	00407368057TRLO1.1.1
1	4.722	CHIX	05/06/2024	12:05:34	00407368064TRLO1.1.1
3	4.724	BATE	05/06/2024	12:05:35	00407368067TRLO1.1.1
34	4.724	AQXE	05/06/2024	12:05:39	00407368069TRLO1.1.1
152	4.724	BATE	05/06/2024	12:05:54	00407368105TRLO1.1.1
3	4.724	BATE	05/06/2024	12:06:17	00407368153TRLO1.1.1
1	4.722	CHIX	05/06/2024	12:07:21	00407368287TRLO1.1.1
152	4.720	XLON	05/06/2024	12:07:38	00407368329TRLO1.1.1
4	4.720	XLON	05/06/2024	12:07:44	00407368334TRLO1.1.1
50	4.724	BATE	05/06/2024	12:07:48	00407368339TRLO1.1.1
102	4.724	BATE	05/06/2024	12:07:48	00407368340TRLO1.1.1
4	4.720	XLON	05/06/2024	12:08:43	00407368452TRLO1.1.1
4	4.720	XLON	05/06/2024	12:09:07	00407368643TRLO1.1.1
152	4.718	XLON	05/06/2024	12:09:33	00407368700TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:09:54	00407368739TRLO1.1.1
3	4.716	AQXE	05/06/2024	12:09:54	00407368740TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:09:54	00407368742TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:09:54	00407368741TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:09:54	00407368743TRLO1.1.1
2	4.716	AQXE	05/06/2024	12:09:54	00407368744TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:09:54	00407368745TRLO1.1.1
6	4.716	BATE	05/06/2024	12:09:54	00407368746TRLO1.1.1
63	4.716	BATE	05/06/2024	12:09:54	00407368747TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:09:54	00407368748TRLO1.1.1
26	4.716	CHIX	05/06/2024	12:09:54	00407368749TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:09:54	00407368751TRLO1.1.1
2	4.716	CHIX	05/06/2024	12:09:54	00407368750TRLO1.1.1
3	4.716	BATE	05/06/2024	12:09:54	00407368752TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:09:54	00407368754TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:09:54	00407368755TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:09:54	00407368756TRLO1.1.1
3	4.716	BATE	05/06/2024	12:09:54	00407368757TRLO1.1.1
8	4.716	CHIX	05/06/2024	12:09:54	00407368753TRLO1.1.1
3	4.716	BATE	05/06/2024	12:09:54	00407368758TRLO1.1.1
21	4.716	BATE	05/06/2024	12:09:54	00407368759TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:09:54	00407368760TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:09:54	00407368762TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:09:54	00407368761TRLO1.1.1
3	4.716	BATE	05/06/2024	12:09:54	00407368763TRLO1.1.1
3	4.716	BATE	05/06/2024	12:09:54	00407368766TRLO1.1.1
3	4.716	BATE	05/06/2024	12:09:54	00407368765TRLO1.1.1
8	4.716	XLON	05/06/2024	12:09:54	00407368767TRLO1.1.1
3	4.716	BATE	05/06/2024	12:09:54	00407368764TRLO1.1.1
4	4.716	XLON	05/06/2024	12:09:54	00407368769TRLO1.1.1
4	4.716	XLON	05/06/2024	12:09:54	00407368770TRLO1.1.1
92	4.716	XLON	05/06/2024	12:09:54	00407368768TRLO1.1.1
32	4.716	XLON	05/06/2024	12:09:54	00407368771TRLO1.1.1
4	4.716	XLON	05/06/2024	12:09:54	00407368772TRLO1.1.1
4	4.716	XLON	05/06/2024	12:09:54	00407368773TRLO1.1.1
4	4.716	XLON	05/06/2024	12:09:54	00407368774TRLO1.1.1
4	4.716	XLON	05/06/2024	12:09:54	00407368776TRLO1.1.1
152	4.716	XLON	05/06/2024	12:09:54	00407368777TRLO1.1.1
4	4.716	XLON	05/06/2024	12:09:54	00407368775TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:10:44	00407368912TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:10:49	00407368922TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:12:07	00407369046TRLO1.1.1
13	4.716	AQXE	05/06/2024	12:12:08	00407369047TRLO1.1.1
3	4.720	BATE	05/06/2024	12:12:55	00407369156TRLO1.1.1
68	4.720	XLON	05/06/2024	12:12:56	00407369159TRLO1.1.1
5	4.720	XLON	05/06/2024	12:12:56	00407369160TRLO1.1.1
3	4.720	BATE	05/06/2024	12:13:08	00407369194TRLO1.1.1
10	4.720	XLON	05/06/2024	12:13:08	00407369196TRLO1.1.1
304	4.720	BATE	05/06/2024	12:13:08	00407369195TRLO1.1.1
69	4.720	XLON	05/06/2024	12:13:08	00407369197TRLO1.1.1
4	4.720	XLON	05/06/2024	12:15:05	00407369390TRLO1.1.1
4	4.720	XLON	05/06/2024	12:15:05	00407369392TRLO1.1.1
152	4.720	XLON	05/06/2024	12:15:05	00407369391TRLO1.1.1
1	4.720	CHIX	05/06/2024	12:15:29	00407369422TRLO1.1.1
3	4.720	BATE	05/06/2024	12:16:28	00407369534TRLO1.1.1
4	4.720	XLON	05/06/2024	12:16:28	00407369536TRLO1.1.1
152	4.720	BATE	05/06/2024	12:16:28	00407369535TRLO1.1.1
152	4.720	XLON	05/06/2024	12:16:28	00407369537TRLO1.1.1
1	4.720	CHIX	05/06/2024	12:17:03	00407369609TRLO1.1.1
1	4.720	CHIX	05/06/2024	12:17:09	00407369618TRLO1.1.1
3	4.720	BATE	05/06/2024	12:18:33	00407369772TRLO1.1.1
152	4.720	XLON	05/06/2024	12:18:36	00407369779TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:19:12	00407369842TRLO1.1.1
13	4.716	AQXE	05/06/2024	12:19:12	00407369843TRLO1.1.1
3	4.720	BATE	05/06/2024	12:19:39	00407370049TRLO1.1.1
102	4.720	BATE	05/06/2024	12:19:52	00407370089TRLO1.1.1
50	4.720	BATE	05/06/2024	12:19:52	00407370088TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:20:04	00407370130TRLO1.1.1
152	4.720	XLON	05/06/2024	12:20:35	00407370181TRLO1.1.1
3	4.720	BATE	05/06/2024	12:20:49	00407370219TRLO1.1.1
4	4.720	XLON	05/06/2024	12:21:45	00407370317TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:22:11	00407370341TRLO1.1.1
3	4.716	BATE	05/06/2024	12:22:11	00407370342TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:22:11	00407370345TRLO1.1.1
4	4.716	XLON	05/06/2024	12:22:11	00407370343TRLO1.1.1
4	4.716	XLON	05/06/2024	12:22:11	00407370344TRLO1.1.1
21	4.716	AQXE	05/06/2024	12:22:11	00407370346TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:22:11	00407370347TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:22:11	00407370348TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:22:11	00407370349TRLO1.1.1
3	4.716	BATE	05/06/2024	12:24:45	00407370643TRLO1.1.1
152	4.716	BATE	05/06/2024	12:24:45	00407370642TRLO1.1.1
4	4.716	XLON	05/06/2024	12:24:45	00407370645TRLO1.1.1
41	4.716	AQXE	05/06/2024	12:24:45	00407370644TRLO1.1.1
152	4.716	XLON	05/06/2024	12:24:45	00407370646TRLO1.1.1
4	4.716	XLON	05/06/2024	12:24:45	00407370647TRLO1.1.1
4	4.716	XLON	05/06/2024	12:24:45	00407370648TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:24:50	00407370656TRLO1.1.1
1	4.714	CHIX	05/06/2024	12:25:05	00407370678TRLO1.1.1
3	4.714	BATE	05/06/2024	12:25:05	00407370677TRLO1.1.1
152	4.718	XLON	05/06/2024	12:31:04	00407371452TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:31:07	00407371464TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:31:07	00407371463TRLO1.1.1
3	4.716	BATE	05/06/2024	12:31:07	00407371465TRLO1.1.1
3	4.716	BATE	05/06/2024	12:31:07	00407371466TRLO1.1.1
41	4.716	AQXE	05/06/2024	12:31:07	00407371467TRLO1.1.1
304	4.716	BATE	05/06/2024	12:31:09	00407371468TRLO1.1.1
2	4.718	XLON	05/06/2024	12:31:14	00407371476TRLO1.1.1
2	4.718	XLON	05/06/2024	12:31:14	00407371475TRLO1.1.1
4	4.718	XLON	05/06/2024	12:31:17	00407371487TRLO1.1.1
4	4.718	XLON	05/06/2024	12:31:22	00407371496TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:33:09	00407371766TRLO1.1.1
3	4.718	BATE	05/06/2024	12:33:09	00407371765TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:33:09	00407371768TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:33:09	00407371769TRLO1.1.1
3	4.718	BATE	05/06/2024	12:33:09	00407371767TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:33:09	00407371770TRLO1.1.1
456	4.718	XLON	05/06/2024	12:33:14	00407371782TRLO1.1.1
4	4.716	XLON	05/06/2024	12:33:23	00407371814TRLO1.1.1
152	4.718	BATE	05/06/2024	12:33:34	00407371831TRLO1.1.1
3	4.716	BATE	05/06/2024	12:34:14	00407371959TRLO1.1.1
3	4.716	BATE	05/06/2024	12:35:19	00407372141TRLO1.1.1
4	4.718	XLON	05/06/2024	12:37:24	00407372342TRLO1.1.1
11	4.718	XLON	05/06/2024	12:37:25	00407372343TRLO1.1.1
445	4.718	XLON	05/06/2024	12:37:25	00407372344TRLO1.1.1
4	4.718	XLON	05/06/2024	12:37:27	00407372350TRLO1.1.1
3	4.716	BATE	05/06/2024	12:37:29	00407372351TRLO1.1.1
8	4.716	BATE	05/06/2024	12:37:29	00407372352TRLO1.1.1
4	4.718	XLON	05/06/2024	12:37:33	00407372359TRLO1.1.1
152	4.718	XLON	05/06/2024	12:39:13	00407372562TRLO1.1.1
2	4.718	BATE	05/06/2024	12:39:19	00407372581TRLO1.1.1
1	4.718	BATE	05/06/2024	12:39:19	00407372582TRLO1.1.1
3	4.718	BATE	05/06/2024	12:39:21	00407372584TRLO1.1.1
4	4.718	BATE	05/06/2024	12:39:26	00407372609TRLO1.1.1
83	4.718	BATE	05/06/2024	12:39:26	00407372612TRLO1.1.1
6	4.718	BATE	05/06/2024	12:39:26	00407372610TRLO1.1.1
51	4.718	BATE	05/06/2024	12:39:26	00407372611TRLO1.1.1
3	4.718	BATE	05/06/2024	12:41:10	00407372893TRLO1.1.1
8	4.718	BATE	05/06/2024	12:41:10	00407372894TRLO1.1.1
9	4.718	BATE	05/06/2024	12:42:16	00407373071TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:42:36	00407373141TRLO1.1.1
3	4.718	BATE	05/06/2024	12:42:36	00407373140TRLO1.1.1
205	4.718	BATE	05/06/2024	12:42:36	00407373139TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:42:36	00407373144TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:42:36	00407373145TRLO1.1.1
82	4.718	BATE	05/06/2024	12:42:36	00407373143TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:42:36	00407373148TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:42:36	00407373146TRLO1.1.1
144	4.718	BATE	05/06/2024	12:42:36	00407373147TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:42:36	00407373149TRLO1.1.1
4	4.718	XLON	05/06/2024	12:42:36	00407373150TRLO1.1.1
112	4.718	XLON	05/06/2024	12:42:36	00407373151TRLO1.1.1
4	4.718	XLON	05/06/2024	12:42:36	00407373153TRLO1.1.1
40	4.718	XLON	05/06/2024	12:42:36	00407373152TRLO1.1.1
4	4.718	XLON	05/06/2024	12:42:36	00407373154TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:43:09	00407373210TRLO1.1.1
3	4.716	BATE	05/06/2024	12:43:09	00407373209TRLO1.1.1
41	4.716	AQXE	05/06/2024	12:43:09	00407373211TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:43:09	00407373212TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:43:09	00407373213TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:43:09	00407373214TRLO1.1.1
1	4.716	AQXE	05/06/2024	12:43:09	00407373215TRLO1.1.1
110	4.716	XLON	05/06/2024	12:43:09	00407373217TRLO1.1.1
42	4.716	XLON	05/06/2024	12:43:09	00407373218TRLO1.1.1
4	4.716	XLON	05/06/2024	12:43:09	00407373216TRLO1.1.1
304	4.720	BATE	05/06/2024	12:49:31	00407374052TRLO1.1.1
36	4.720	AQXE	05/06/2024	12:49:33	00407374063TRLO1.1.1
5	4.720	AQXE	05/06/2024	12:49:33	00407374064TRLO1.1.1
1	4.718	CHIX	05/06/2024	12:49:35	00407374070TRLO1.1.1
378	4.718	XLON	05/06/2024	12:49:36	00407374076TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:49:36	00407374078TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:49:36	00407374079TRLO1.1.1
3	4.716	BATE	05/06/2024	12:49:36	00407374077TRLO1.1.1
4	4.716	XLON	05/06/2024	12:49:36	00407374080TRLO1.1.1
4	4.716	XLON	05/06/2024	12:49:36	00407374081TRLO1.1.1
3	4.716	BATE	05/06/2024	12:49:40	00407374092TRLO1.1.1
3	4.716	BATE	05/06/2024	12:49:40	00407374091TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:49:40	00407374094TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:49:40	00407374093TRLO1.1.1
3	4.716	BATE	05/06/2024	12:49:40	00407374095TRLO1.1.1
4	4.716	XLON	05/06/2024	12:49:40	00407374096TRLO1.1.1
4	4.716	XLON	05/06/2024	12:50:12	00407374172TRLO1.1.1
4	4.716	XLON	05/06/2024	12:51:33	00407374383TRLO1.1.1
1	4.716	CHIX	05/06/2024	12:52:21	00407374543TRLO1.1.1
230	4.716	XLON	05/06/2024	12:53:17	00407374865TRLO1.1.1
41	4.716	AQXE	05/06/2024	12:54:23	00407375001TRLO1.1.1
160	4.712	BATE	05/06/2024	12:54:38	00407375073TRLO1.1.1
1	4.712	CHIX	05/06/2024	12:54:42	00407375080TRLO1.1.1
4	4.714	XLON	05/06/2024	12:55:55	00407375298TRLO1.1.1
152	4.714	XLON	05/06/2024	12:56:13	00407375355TRLO1.1.1
4	4.714	XLON	05/06/2024	12:57:12	00407375493TRLO1.1.1
1	4.714	CHIX	05/06/2024	12:57:15	00407375508TRLO1.1.1
1	4.714	CHIX	05/06/2024	12:57:17	00407375516TRLO1.1.1
3	4.712	BATE	05/06/2024	12:57:39	00407375801TRLO1.1.1
3	4.712	BATE	05/06/2024	12:57:39	00407375802TRLO1.1.1
152	4.712	BATE	05/06/2024	12:57:39	00407375800TRLO1.1.1
3	4.710	BATE	05/06/2024	12:58:23	00407375914TRLO1.1.1
152	4.710	XLON	05/06/2024	12:58:23	00407375915TRLO1.1.1
4	4.710	XLON	05/06/2024	12:58:29	00407375980TRLO1.1.1
3	4.710	BATE	05/06/2024	12:58:50	00407376039TRLO1.1.1
1	4.710	CHIX	05/06/2024	12:59:48	00407376150TRLO1.1.1
4	4.710	XLON	05/06/2024	12:59:48	00407376151TRLO1.1.1
152	4.710	BATE	05/06/2024	13:00:18	00407376219TRLO1.1.1
1	4.710	CHIX	05/06/2024	13:00:28	00407376273TRLO1.1.1
152	4.710	XLON	05/06/2024	13:00:53	00407376365TRLO1.1.1
41	4.710	AQXE	05/06/2024	13:01:18	00407376461TRLO1.1.1
4	4.710	XLON	05/06/2024	13:01:24	00407376474TRLO1.1.1
3	4.708	BATE	05/06/2024	13:01:47	00407376537TRLO1.1.1
1	4.710	CHIX	05/06/2024	13:01:54	00407376560TRLO1.1.1
1	4.710	CHIX	05/06/2024	13:01:59	00407376561TRLO1.1.1
4	4.710	XLON	05/06/2024	13:02:15	00407376604TRLO1.1.1
3	4.708	BATE	05/06/2024	13:02:19	00407376612TRLO1.1.1
152	4.708	BATE	05/06/2024	13:02:33	00407376666TRLO1.1.1
121	4.710	XLON	05/06/2024	13:02:54	00407376743TRLO1.1.1
183	4.710	XLON	05/06/2024	13:02:54	00407376744TRLO1.1.1
4	4.710	XLON	05/06/2024	13:03:00	00407376754TRLO1.1.1
4	4.710	XLON	05/06/2024	13:03:25	00407376796TRLO1.1.1
1	4.710	CHIX	05/06/2024	13:04:18	00407376926TRLO1.1.1
1	4.710	CHIX	05/06/2024	13:04:18	00407376925TRLO1.1.1
1	4.710	AQXE	05/06/2024	13:08:31	00407377528TRLO1.1.1
1	4.710	AQXE	05/06/2024	13:08:31	00407377529TRLO1.1.1
1	4.710	AQXE	05/06/2024	13:08:31	00407377530TRLO1.1.1
1	4.710	AQXE	05/06/2024	13:08:31	00407377531TRLO1.1.1
41	4.710	AQXE	05/06/2024	13:08:31	00407377532TRLO1.1.1
193	4.710	XLON	05/06/2024	13:08:31	00407377533TRLO1.1.1
111	4.710	XLON	05/06/2024	13:08:31	00407377534TRLO1.1.1
1	4.710	CHIX	05/06/2024	13:08:31	00407377537TRLO1.1.1
1	4.710	CHIX	05/06/2024	13:08:31	00407377536TRLO1.1.1
4	4.710	XLON	05/06/2024	13:08:31	00407377535TRLO1.1.1
3	4.708	BATE	05/06/2024	13:08:31	00407377538TRLO1.1.1
3	4.708	BATE	05/06/2024	13:08:31	00407377539TRLO1.1.1
152	4.708	BATE	05/06/2024	13:08:31	00407377540TRLO1.1.1
4	4.710	XLON	05/06/2024	13:09:40	00407377745TRLO1.1.1
1	4.718	CHIX	05/06/2024	13:18:07	00407379572TRLO1.1.1
456	4.718	BATE	05/06/2024	13:18:07	00407379574TRLO1.1.1
3	4.718	BATE	05/06/2024	13:18:07	00407379573TRLO1.1.1
1	4.718	CHIX	05/06/2024	13:18:07	00407379578TRLO1.1.1
1	4.718	CHIX	05/06/2024	13:18:07	00407379577TRLO1.1.1
3	4.718	BATE	05/06/2024	13:18:07	00407379575TRLO1.1.1
304	4.718	BATE	05/06/2024	13:18:07	00407379576TRLO1.1.1
1	4.718	CHIX	05/06/2024	13:18:07	00407379579TRLO1.1.1
3	4.718	BATE	05/06/2024	13:18:07	00407379580TRLO1.1.1
3	4.718	BATE	05/06/2024	13:18:07	00407379581TRLO1.1.1
3	4.718	BATE	05/06/2024	13:18:07	00407379582TRLO1.1.1
3	4.718	BATE	05/06/2024	13:18:07	00407379583TRLO1.1.1
8	4.718	XLON	05/06/2024	13:18:07	00407379585TRLO1.1.1
304	4.718	XLON	05/06/2024	13:18:07	00407379586TRLO1.1.1
456	4.718	XLON	05/06/2024	13:18:07	00407379584TRLO1.1.1
4	4.718	XLON	05/06/2024	13:18:07	00407379588TRLO1.1.1
8	4.718	XLON	05/06/2024	13:18:07	00407379587TRLO1.1.1
4	4.718	XLON	05/06/2024	13:18:07	00407379589TRLO1.1.1
4	4.718	XLON	05/06/2024	13:18:07	00407379590TRLO1.1.1
1	4.716	CHIX	05/06/2024	13:18:07	00407379593TRLO1.1.1
3	4.716	BATE	05/06/2024	13:18:07	00407379592TRLO1.1.1
4	4.716	XLON	05/06/2024	13:18:07	00407379594TRLO1.1.1
152	4.718	XLON	05/06/2024	13:18:07	00407379591TRLO1.1.1
41	4.714	AQXE	05/06/2024	13:18:10	00407379609TRLO1.1.1
4	4.710	XLON	05/06/2024	13:18:25	00407379627TRLO1.1.1
1	4.710	CHIX	05/06/2024	13:20:10	00407379936TRLO1.1.1
3	4.716	BATE	05/06/2024	13:20:12	00407379938TRLO1.1.1
152	4.716	BATE	05/06/2024	13:20:13	00407379947TRLO1.1.1
3	4.716	BATE	05/06/2024	13:20:26	00407379995TRLO1.1.1
3	4.716	BATE	05/06/2024	13:20:53	00407380076TRLO1.1.1
3	4.716	BATE	05/06/2024	13:21:33	00407380158TRLO1.1.1
3	4.716	BATE	05/06/2024	13:22:05	00407380258TRLO1.1.1
73	4.716	BATE	05/06/2024	13:22:28	00407380327TRLO1.1.1
133	4.716	BATE	05/06/2024	13:22:28	00407380328TRLO1.1.1
1	4.714	CHIX	05/06/2024	13:23:47	00407380489TRLO1.1.1
1	4.714	CHIX	05/06/2024	13:23:47	00407380490TRLO1.1.1
1	4.714	CHIX	05/06/2024	13:23:47	00407380491TRLO1.1.1
1	4.714	CHIX	05/06/2024	13:23:47	00407380492TRLO1.1.1
1	4.714	CHIX	05/06/2024	13:23:47	00407380495TRLO1.1.1
1	4.714	CHIX	05/06/2024	13:23:47	00407380494TRLO1.1.1
1	4.714	CHIX	05/06/2024	13:23:47	00407380497TRLO1.1.1
1	4.714	CHIX	05/06/2024	13:23:47	00407380496TRLO1.1.1
3	4.716	BATE	05/06/2024	13:24:10	00407380612TRLO1.1.1
94	4.716	BATE	05/06/2024	13:24:23	00407380626TRLO1.1.1
156	4.716	BATE	05/06/2024	13:24:23	00407380627TRLO1.1.1
38	4.716	XLON	05/06/2024	13:24:24	00407380628TRLO1.1.1
3	4.718	XLON	05/06/2024	13:24:38	00407380671TRLO1.1.1
1	4.718	CHIX	05/06/2024	13:26:26	00407380954TRLO1.1.1
7	4.718	BATE	05/06/2024	13:26:26	00407380952TRLO1.1.1
145	4.718	BATE	05/06/2024	13:26:26	00407380953TRLO1.1.1
1	4.718	XLON	05/06/2024	13:26:26	00407380955TRLO1.1.1
291	4.718	XLON	05/06/2024	13:26:26	00407380956TRLO1.1.1
4	4.718	XLON	05/06/2024	13:26:26	00407380960TRLO1.1.1
19	4.718	XLON	05/06/2024	13:26:26	00407380958TRLO1.1.1
285	4.718	XLON	05/06/2024	13:26:26	00407380959TRLO1.1.1
279	4.718	XLON	05/06/2024	13:26:26	00407380957TRLO1.1.1
4	4.718	XLON	05/06/2024	13:26:26	00407380961TRLO1.1.1
57	4.718	XLON	05/06/2024	13:26:26	00407380962TRLO1.1.1
95	4.718	XLON	05/06/2024	13:26:26	00407380963TRLO1.1.1
7	4.718	XLON	05/06/2024	13:26:26	00407380964TRLO1.1.1
152	4.718	XLON	05/06/2024	13:26:26	00407380965TRLO1.1.1
3	4.718	BATE	05/06/2024	13:26:29	00407380974TRLO1.1.1
3	4.716	BATE	05/06/2024	13:26:29	00407380976TRLO1.1.1
1	4.716	CHIX	05/06/2024	13:26:29	00407380977TRLO1.1.1
4	4.716	XLON	05/06/2024	13:26:29	00407380978TRLO1.1.1
3	4.716	BATE	05/06/2024	13:26:30	00407380984TRLO1.1.1
1	4.716	CHIX	05/06/2024	13:26:30	00407380985TRLO1.1.1
152	4.716	BATE	05/06/2024	13:28:19	00407381290TRLO1.1.1
3	4.716	BATE	05/06/2024	13:28:19	00407381289TRLO1.1.1
3	4.716	BATE	05/06/2024	13:28:19	00407381292TRLO1.1.1
3	4.716	BATE	05/06/2024	13:28:19	00407381291TRLO1.1.1
3	4.716	BATE	05/06/2024	13:28:19	00407381293TRLO1.1.1
152	4.718	BATE	05/06/2024	13:30:03	00407381663TRLO1.1.1
2	4.718	CHIX	05/06/2024	13:30:11	00407381720TRLO1.1.1
4	4.718	XLON	05/06/2024	13:30:13	00407381727TRLO1.1.1
296	4.718	XLON	05/06/2024	13:30:13	00407381728TRLO1.1.1
160	4.718	XLON	05/06/2024	13:30:13	00407381729TRLO1.1.1
1	4.718	CHIX	05/06/2024	13:30:14	00407381732TRLO1.1.1
1	4.718	CHIX	05/06/2024	13:30:14	00407381733TRLO1.1.1
4	4.718	XLON	05/06/2024	13:30:15	00407381739TRLO1.1.1
1	4.718	CHIX	05/06/2024	13:30:16	00407381742TRLO1.1.1
3	4.718	BATE	05/06/2024	13:30:32	00407381812TRLO1.1.1
3	4.718	BATE	05/06/2024	13:30:32	00407381811TRLO1.1.1
3	4.718	BATE	05/06/2024	13:30:38	00407381830TRLO1.1.1
4	4.718	XLON	05/06/2024	13:30:48	00407381861TRLO1.1.1
152	4.718	XLON	05/06/2024	13:30:48	00407381862TRLO1.1.1
152	4.718	BATE	05/06/2024	13:32:10	00407382193TRLO1.1.1
72	4.718	XLON	05/06/2024	13:32:10	00407382195TRLO1.1.1
80	4.718	XLON	05/06/2024	13:32:10	00407382196TRLO1.1.1
152	4.718	BATE	05/06/2024	13:32:10	00407382194TRLO1.1.1
4	4.718	XLON	05/06/2024	13:32:10	00407382197TRLO1.1.1
4	4.718	XLON	05/06/2024	13:32:10	00407382198TRLO1.1.1
4	4.718	XLON	05/06/2024	13:32:27	00407382259TRLO1.1.1
4	4.718	XLON	05/06/2024	13:32:27	00407382260TRLO1.1.1
119	4.718	XLON	05/06/2024	13:32:27	00407382261TRLO1.1.1
4	4.720	AQXE	05/06/2024	13:33:29	00407382446TRLO1.1.1
1	4.720	AQXE	05/06/2024	13:33:29	00407382447TRLO1.1.1
41	4.726	XLON	05/06/2024	13:33:36	00407382505TRLO1.1.1
318	4.726	XLON	05/06/2024	13:33:36	00407382506TRLO1.1.1
53	4.726	XLON	05/06/2024	13:33:36	00407382507TRLO1.1.1
60	4.726	XLON	05/06/2024	13:33:36	00407382508TRLO1.1.1
304	4.726	XLON	05/06/2024	13:33:36	00407382509TRLO1.1.1
17	4.724	XLON	05/06/2024	13:33:36	00407382510TRLO1.1.1
2	4.724	CHIX	05/06/2024	13:33:43	00407382561TRLO1.1.1
1	4.724	CHIX	05/06/2024	13:33:43	00407382562TRLO1.1.1
1	4.724	CHIX	05/06/2024	13:33:43	00407382565TRLO1.1.1
2	4.724	CHIX	05/06/2024	13:33:43	00407382563TRLO1.1.1
3	4.724	BATE	05/06/2024	13:33:43	00407382566TRLO1.1.1
3	4.724	BATE	05/06/2024	13:33:43	00407382568TRLO1.1.1
3	4.724	BATE	05/06/2024	13:33:43	00407382567TRLO1.1.1
3	4.724	BATE	05/06/2024	13:33:43	00407382570TRLO1.1.1
456	4.724	BATE	05/06/2024	13:33:43	00407382569TRLO1.1.1
304	4.724	BATE	05/06/2024	13:33:43	00407382571TRLO1.1.1
4	4.724	XLON	05/06/2024	13:33:43	00407382572TRLO1.1.1
34	4.722	AQXE	05/06/2024	13:33:45	00407382580TRLO1.1.1
1	4.722	AQXE	05/06/2024	13:33:45	00407382583TRLO1.1.1
1	4.722	AQXE	05/06/2024	13:33:45	00407382581TRLO1.1.1
126	4.722	AQXE	05/06/2024	13:33:45	00407382582TRLO1.1.1
1	4.722	AQXE	05/06/2024	13:33:45	00407382585TRLO1.1.1
41	4.722	AQXE	05/06/2024	13:33:45	00407382584TRLO1.1.1
4	4.724	XLON	05/06/2024	13:34:17	00407382675TRLO1.1.1
4	4.724	XLON	05/06/2024	13:34:23	00407382686TRLO1.1.1
100	4.724	XLON	05/06/2024	13:35:29	00407382867TRLO1.1.1
204	4.724	XLON	05/06/2024	13:35:29	00407382868TRLO1.1.1
304	4.724	BATE	05/06/2024	13:35:40	00407382897TRLO1.1.1
1	4.724	CHIX	05/06/2024	13:35:40	00407382899TRLO1.1.1
1	4.724	CHIX	05/06/2024	13:35:46	00407382916TRLO1.1.1
3	4.724	BATE	05/06/2024	13:35:48	00407382930TRLO1.1.1
1	4.724	CHIX	05/06/2024	13:35:48	00407382931TRLO1.1.1
4	4.730	XLON	05/06/2024	13:37:07	00407383248TRLO1.1.1
4	4.734	XLON	05/06/2024	13:37:12	00407383273TRLO1.1.1
58	4.734	XLON	05/06/2024	13:37:18	00407383284TRLO1.1.1
4	4.740	XLON	05/06/2024	13:41:23	00407384073TRLO1.1.1
4	4.740	XLON	05/06/2024	13:41:23	00407384071TRLO1.1.1
246	4.740	XLON	05/06/2024	13:41:23	00407384072TRLO1.1.1
1	4.740	CHIX	05/06/2024	13:41:28	00407384115TRLO1.1.1
296	4.740	BATE	05/06/2024	13:41:28	00407384117TRLO1.1.1
8	4.740	BATE	05/06/2024	13:41:28	00407384118TRLO1.1.1
1	4.740	CHIX	05/06/2024	13:41:37	00407384159TRLO1.1.1
1	4.740	CHIX	05/06/2024	13:41:37	00407384160TRLO1.1.1
1	4.740	CHIX	05/06/2024	13:41:37	00407384161TRLO1.1.1
3	4.740	BATE	05/06/2024	13:41:37	00407384162TRLO1.1.1
3	4.740	BATE	05/06/2024	13:41:37	00407384163TRLO1.1.1
3	4.740	BATE	05/06/2024	13:41:37	00407384165TRLO1.1.1
3	4.740	BATE	05/06/2024	13:41:37	00407384164TRLO1.1.1
4	4.740	XLON	05/06/2024	13:41:37	00407384166TRLO1.1.1
4	4.738	XLON	05/06/2024	13:41:37	00407384167TRLO1.1.1
4	4.738	XLON	05/06/2024	13:43:09	00407384494TRLO1.1.1
189	4.738	XLON	05/06/2024	13:43:09	00407384495TRLO1.1.1
1	4.734	CHIX	05/06/2024	13:43:27	00407384550TRLO1.1.1
3	4.734	BATE	05/06/2024	13:43:27	00407384549TRLO1.1.1
3	4.734	BATE	05/06/2024	13:43:27	00407384551TRLO1.1.1
115	4.736	XLON	05/06/2024	13:43:27	00407384553TRLO1.1.1
267	4.736	XLON	05/06/2024	13:43:27	00407384552TRLO1.1.1
41	4.732	AQXE	05/06/2024	13:43:27	00407384554TRLO1.1.1
1	4.732	AQXE	05/06/2024	13:43:27	00407384557TRLO1.1.1
1	4.732	AQXE	05/06/2024	13:43:27	00407384555TRLO1.1.1
41	4.732	AQXE	05/06/2024	13:43:27	00407384556TRLO1.1.1
152	4.734	BATE	05/06/2024	13:43:33	00407384576TRLO1.1.1
5	4.734	XLON	05/06/2024	13:43:35	00407384579TRLO1.1.1
1	4.738	CHIX	05/06/2024	13:45:44	00407385074TRLO1.1.1
1	4.738	CHIX	05/06/2024	13:46:08	00407385179TRLO1.1.1
1	4.738	CHIX	05/06/2024	13:46:12	00407385193TRLO1.1.1
4	4.736	XLON	05/06/2024	13:46:20	00407385225TRLO1.1.1
7	4.736	XLON	05/06/2024	13:46:20	00407385228TRLO1.1.1
3	4.738	BATE	05/06/2024	13:47:07	00407385487TRLO1.1.1
152	4.738	BATE	05/06/2024	13:47:07	00407385486TRLO1.1.1
4	4.738	XLON	05/06/2024	13:47:07	00407385488TRLO1.1.1
304	4.738	XLON	05/06/2024	13:47:07	00407385489TRLO1.1.1
3	4.738	BATE	05/06/2024	13:47:44	00407385589TRLO1.1.1
1	4.738	CHIX	05/06/2024	13:48:52	00407385870TRLO1.1.1
1	4.738	CHIX	05/06/2024	13:48:56	00407385874TRLO1.1.1
3	4.738	BATE	05/06/2024	13:48:57	00407385876TRLO1.1.1
152	4.738	BATE	05/06/2024	13:49:02	00407385889TRLO1.1.1
4	4.736	XLON	05/06/2024	13:49:51	00407386048TRLO1.1.1
146	4.736	XLON	05/06/2024	13:49:51	00407386049TRLO1.1.1
3	4.738	BATE	05/06/2024	13:49:56	00407386056TRLO1.1.1
1	4.734	AQXE	05/06/2024	13:51:01	00407386250TRLO1.1.1
1	4.734	AQXE	05/06/2024	13:51:01	00407386252TRLO1.1.1
41	4.734	AQXE	05/06/2024	13:51:01	00407386251TRLO1.1.1
1	4.734	AQXE	05/06/2024	13:51:01	00407386253TRLO1.1.1
10	4.734	XLON	05/06/2024	13:51:01	00407386254TRLO1.1.1
178	4.734	XLON	05/06/2024	13:51:01	00407386255TRLO1.1.1
4	4.730	XLON	05/06/2024	13:51:10	00407386294TRLO1.1.1
152	4.732	BATE	05/06/2024	13:51:27	00407386353TRLO1.1.1
4	4.730	XLON	05/06/2024	13:52:11	00407386504TRLO1.1.1
1	4.732	CHIX	05/06/2024	13:52:24	00407386562TRLO1.1.1
5	4.730	XLON	05/06/2024	13:53:11	00407386677TRLO1.1.1
78	4.730	XLON	05/06/2024	13:53:11	00407386676TRLO1.1.1
2	4.734	AQXE	05/06/2024	13:53:30	00407386755TRLO1.1.1
19	4.734	AQXE	05/06/2024	13:53:30	00407386754TRLO1.1.1
20	4.734	AQXE	05/06/2024	13:53:30	00407386756TRLO1.1.1
69	4.730	XLON	05/06/2024	13:53:59	00407386854TRLO1.1.1
5	4.732	BATE	05/06/2024	13:55:06	00407387064TRLO1.1.1
147	4.732	BATE	05/06/2024	13:55:06	00407387065TRLO1.1.1
3	4.726	BATE	05/06/2024	13:55:22	00407387129TRLO1.1.1
3	4.726	BATE	05/06/2024	13:55:55	00407387339TRLO1.1.1
1	4.724	CHIX	05/06/2024	13:56:24	00407387444TRLO1.1.1
1	4.724	CHIX	05/06/2024	13:56:24	00407387445TRLO1.1.1
4	4.724	XLON	05/06/2024	13:56:24	00407387446TRLO1.1.1
152	4.724	XLON	05/06/2024	13:56:24	00407387447TRLO1.1.1
2	4.724	BATE	05/06/2024	13:56:32	00407387474TRLO1.1.1
1	4.724	BATE	05/06/2024	13:56:32	00407387475TRLO1.1.1
7	4.724	BATE	05/06/2024	13:57:11	00407387586TRLO1.1.1
46	4.724	BATE	05/06/2024	13:57:11	00407387587TRLO1.1.1
147	4.724	BATE	05/06/2024	13:57:11	00407387588TRLO1.1.1
35	4.726	AQXE	05/06/2024	13:57:40	00407387695TRLO1.1.1
3	4.724	BATE	05/06/2024	13:58:28	00407387834TRLO1.1.1
46	4.724	BATE	05/06/2024	13:59:00	00407387911TRLO1.1.1
50	4.724	BATE	05/06/2024	13:59:00	00407387910TRLO1.1.1
36	4.724	BATE	05/06/2024	13:59:00	00407387909TRLO1.1.1
124	4.724	BATE	05/06/2024	13:59:00	00407387912TRLO1.1.1
3	4.724	BATE	05/06/2024	13:59:01	00407387933TRLO1.1.1
4	4.724	XLON	05/06/2024	13:59:24	00407387993TRLO1.1.1
8	4.726	XLON	05/06/2024	14:00:25	00407388277TRLO1.1.1
32	4.726	XLON	05/06/2024	14:00:25	00407388278TRLO1.1.1
3	4.726	BATE	05/06/2024	14:00:29	00407388287TRLO1.1.1
3	4.732	XLON	05/06/2024	14:01:35	00407388505TRLO1.1.1
301	4.732	XLON	05/06/2024	14:01:35	00407388506TRLO1.1.1
4	4.732	XLON	05/06/2024	14:01:36	00407388507TRLO1.1.1
4	4.732	XLON	05/06/2024	14:01:36	00407388508TRLO1.1.1
416	4.732	XLON	05/06/2024	14:01:36	00407388509TRLO1.1.1
1	4.732	CHIX	05/06/2024	14:01:37	00407388521TRLO1.1.1
1	4.736	AQXE	05/06/2024	14:03:41	00407388981TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:03:41	00407388983TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:03:41	00407388984TRLO1.1.1
1	4.736	AQXE	05/06/2024	14:03:41	00407388985TRLO1.1.1
41	4.736	AQXE	05/06/2024	14:03:41	00407388982TRLO1.1.1
1	4.736	AQXE	05/06/2024	14:03:41	00407388986TRLO1.1.1
2	4.736	CHIX	05/06/2024	14:03:41	00407388988TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:03:41	00407388989TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:03:41	00407388992TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:03:41	00407388990TRLO1.1.1
152	4.734	BATE	05/06/2024	14:03:41	00407388994TRLO1.1.1
304	4.734	BATE	05/06/2024	14:03:41	00407388995TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:03:41	00407388993TRLO1.1.1
8	4.738	XLON	05/06/2024	14:03:41	00407388996TRLO1.1.1
3	4.734	BATE	05/06/2024	14:03:41	00407388997TRLO1.1.1
3	4.734	BATE	05/06/2024	14:03:41	00407388998TRLO1.1.1
3	4.734	BATE	05/06/2024	14:03:41	00407388999TRLO1.1.1
152	4.734	BATE	05/06/2024	14:03:41	00407389000TRLO1.1.1
4	4.738	XLON	05/06/2024	14:03:41	00407389002TRLO1.1.1
152	4.738	XLON	05/06/2024	14:03:41	00407389001TRLO1.1.1
4	4.738	XLON	05/06/2024	14:03:41	00407389005TRLO1.1.1
304	4.738	XLON	05/06/2024	14:03:41	00407389004TRLO1.1.1
152	4.738	XLON	05/06/2024	14:03:41	00407389006TRLO1.1.1
4	4.738	XLON	05/06/2024	14:03:41	00407389003TRLO1.1.1
152	4.738	XLON	05/06/2024	14:03:41	00407389007TRLO1.1.1
3	4.732	BATE	05/06/2024	14:05:26	00407389463TRLO1.1.1
3	4.732	BATE	05/06/2024	14:05:26	00407389465TRLO1.1.1
3	4.732	BATE	05/06/2024	14:05:26	00407389464TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:05:34	00407389505TRLO1.1.1
152	4.734	XLON	05/06/2024	14:05:43	00407389530TRLO1.1.1
4	4.734	XLON	05/06/2024	14:05:43	00407389532TRLO1.1.1
152	4.734	XLON	05/06/2024	14:05:43	00407389531TRLO1.1.1
4	4.734	XLON	05/06/2024	14:05:46	00407389546TRLO1.1.1
4	4.734	XLON	05/06/2024	14:05:56	00407389581TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:06:00	00407389597TRLO1.1.1
41	4.736	AQXE	05/06/2024	14:06:01	00407389606TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:06:01	00407389611TRLO1.1.1
152	4.732	BATE	05/06/2024	14:06:29	00407389693TRLO1.1.1
152	4.732	BATE	05/06/2024	14:06:29	00407389692TRLO1.1.1
3	4.732	BATE	05/06/2024	14:06:29	00407389694TRLO1.1.1
4	4.734	XLON	05/06/2024	14:07:30	00407389888TRLO1.1.1
152	4.734	XLON	05/06/2024	14:07:32	00407389892TRLO1.1.1
4	4.734	XLON	05/06/2024	14:07:42	00407389910TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:07:44	00407389916TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:08:00	00407389972TRLO1.1.1
41	4.736	AQXE	05/06/2024	14:08:02	00407389975TRLO1.1.1
4	4.734	XLON	05/06/2024	14:08:19	00407390030TRLO1.1.1
3	4.736	BATE	05/06/2024	14:08:29	00407390068TRLO1.1.1
3	4.736	BATE	05/06/2024	14:08:31	00407390070TRLO1.1.1
8	4.736	BATE	05/06/2024	14:08:36	00407390096TRLO1.1.1
9	4.736	BATE	05/06/2024	14:08:36	00407390098TRLO1.1.1
92	4.736	BATE	05/06/2024	14:08:36	00407390099TRLO1.1.1
43	4.736	BATE	05/06/2024	14:08:36	00407390097TRLO1.1.1
3	4.736	BATE	05/06/2024	14:09:21	00407390378TRLO1.1.1
84	4.736	XLON	05/06/2024	14:10:05	00407390487TRLO1.1.1
372	4.738	XLON	05/06/2024	14:10:13	00407390514TRLO1.1.1
4	4.738	XLON	05/06/2024	14:10:13	00407390516TRLO1.1.1
4	4.738	XLON	05/06/2024	14:10:13	00407390517TRLO1.1.1
304	4.738	XLON	05/06/2024	14:10:36	00407390593TRLO1.1.1
4	4.738	XLON	05/06/2024	14:10:38	00407390602TRLO1.1.1
1	4.736	AQXE	05/06/2024	14:11:12	00407390755TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:11:12	00407390757TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:11:12	00407390758TRLO1.1.1
47	4.736	AQXE	05/06/2024	14:11:12	00407390756TRLO1.1.1
1	4.736	AQXE	05/06/2024	14:11:12	00407390759TRLO1.1.1
1	4.736	AQXE	05/06/2024	14:11:12	00407390760TRLO1.1.1
152	4.736	BATE	05/06/2024	14:11:12	00407390761TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:11:12	00407390763TRLO1.1.1
1	4.736	CHIX	05/06/2024	14:11:12	00407390764TRLO1.1.1
3	4.736	BATE	05/06/2024	14:11:12	00407390767TRLO1.1.1
3	4.736	BATE	05/06/2024	14:11:12	00407390766TRLO1.1.1
152	4.736	BATE	05/06/2024	14:11:12	00407390765TRLO1.1.1
1	4.732	CHIX	05/06/2024	14:12:36	00407391096TRLO1.1.1
150	4.732	BATE	05/06/2024	14:12:36	00407391095TRLO1.1.1
152	4.732	XLON	05/06/2024	14:12:36	00407391097TRLO1.1.1
4	4.732	XLON	05/06/2024	14:12:42	00407391107TRLO1.1.1
3	4.732	BATE	05/06/2024	14:13:47	00407391346TRLO1.1.1
4	4.732	XLON	05/06/2024	14:14:06	00407391439TRLO1.1.1
152	4.730	XLON	05/06/2024	14:14:11	00407391472TRLO1.1.1
1	4.732	CHIX	05/06/2024	14:14:11	00407391471TRLO1.1.1
1	4.730	CHIX	05/06/2024	14:14:16	00407391503TRLO1.1.1
304	4.732	BATE	05/06/2024	14:14:32	00407391589TRLO1.1.1
3	4.732	BATE	05/06/2024	14:14:39	00407391638TRLO1.1.1
41	4.734	AQXE	05/06/2024	14:15:08	00407391737TRLO1.1.1
3	4.732	BATE	05/06/2024	14:15:30	00407391828TRLO1.1.1
4	4.728	XLON	05/06/2024	14:15:53	00407391905TRLO1.1.1
11	4.728	XLON	05/06/2024	14:15:53	00407391908TRLO1.1.1
141	4.728	XLON	05/06/2024	14:15:53	00407391906TRLO1.1.1
154	4.726	BATE	05/06/2024	14:16:13	00407391975TRLO1.1.1
152	4.726	XLON	05/06/2024	14:16:13	00407391976TRLO1.1.1
1	4.726	CHIX	05/06/2024	14:16:25	00407392072TRLO1.1.1
4	4.726	XLON	05/06/2024	14:16:52	00407392147TRLO1.1.1
1	4.726	CHIX	05/06/2024	14:17:45	00407392333TRLO1.1.1
39	4.728	AQXE	05/06/2024	14:19:15	00407392623TRLO1.1.1
2	4.728	AQXE	05/06/2024	14:19:15	00407392624TRLO1.1.1
152	4.728	XLON	05/06/2024	14:19:21	00407392644TRLO1.1.1
286	4.730	BATE	05/06/2024	14:23:18	00407393755TRLO1.1.1
18	4.730	BATE	05/06/2024	14:23:18	00407393756TRLO1.1.1
3	4.730	BATE	05/06/2024	14:23:21	00407393762TRLO1.1.1
3	4.730	BATE	05/06/2024	14:23:23	00407393771TRLO1.1.1
1	4.730	BATE	05/06/2024	14:23:24	00407393779TRLO1.1.1
3	4.730	BATE	05/06/2024	14:23:24	00407393778TRLO1.1.1
2	4.730	BATE	05/06/2024	14:23:24	00407393780TRLO1.1.1
9	4.730	BATE	05/06/2024	14:25:09	00407394218TRLO1.1.1
4	4.730	BATE	05/06/2024	14:25:09	00407394221TRLO1.1.1
31	4.730	BATE	05/06/2024	14:25:09	00407394220TRLO1.1.1
117	4.730	BATE	05/06/2024	14:25:09	00407394219TRLO1.1.1
2	4.730	BATE	05/06/2024	14:25:13	00407394241TRLO1.1.1
304	4.730	XLON	05/06/2024	14:25:40	00407394426TRLO1.1.1
1	4.730	AQXE	05/06/2024	14:25:41	00407394437TRLO1.1.1
34	4.730	AQXE	05/06/2024	14:25:41	00407394438TRLO1.1.1
4	4.730	XLON	05/06/2024	14:25:43	00407394439TRLO1.1.1
4	4.730	XLON	05/06/2024	14:25:48	00407394462TRLO1.1.1
3	4.730	BATE	05/06/2024	14:25:52	00407394477TRLO1.1.1
141	4.730	BATE	05/06/2024	14:25:52	00407394478TRLO1.1.1
4	4.730	XLON	05/06/2024	14:25:54	00407394487TRLO1.1.1
108	4.730	XLON	05/06/2024	14:25:54	00407394489TRLO1.1.1
44	4.730	XLON	05/06/2024	14:25:54	00407394488TRLO1.1.1
1	4.730	AQXE	05/06/2024	14:25:54	00407394491TRLO1.1.1
1	4.730	AQXE	05/06/2024	14:25:54	00407394492TRLO1.1.1
3	4.730	BATE	05/06/2024	14:25:59	00407394509TRLO1.1.1
3	4.730	BATE	05/06/2024	14:25:59	00407394510TRLO1.1.1
304	4.730	BATE	05/06/2024	14:25:59	00407394511TRLO1.1.1
456	4.730	XLON	05/06/2024	14:25:59	00407394512TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:26:08	00407394647TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:26:08	00407394653TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:26:08	00407394655TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:26:08	00407394650TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:26:08	00407394658TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:26:08	00407394657TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:26:08	00407394660TRLO1.1.1
4	4.728	XLON	05/06/2024	14:26:08	00407394665TRLO1.1.1
4	4.728	XLON	05/06/2024	14:26:08	00407394662TRLO1.1.1
4	4.728	XLON	05/06/2024	14:26:08	00407394664TRLO1.1.1
4	4.728	XLON	05/06/2024	14:26:08	00407394669TRLO1.1.1
264	4.728	XLON	05/06/2024	14:26:08	00407394671TRLO1.1.1
4	4.728	XLON	05/06/2024	14:26:08	00407394667TRLO1.1.1
41	4.730	AQXE	05/06/2024	14:27:56	00407395260TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:29:47	00407396040TRLO1.1.1
3	4.728	BATE	05/06/2024	14:29:47	00407396043TRLO1.1.1
152	4.728	BATE	05/06/2024	14:29:47	00407396041TRLO1.1.1
152	4.728	BATE	05/06/2024	14:29:47	00407396042TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:29:47	00407396047TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:29:47	00407396044TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:29:47	00407396045TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:29:47	00407396048TRLO1.1.1
3	4.728	BATE	05/06/2024	14:29:47	00407396050TRLO1.1.1
3	4.728	BATE	05/06/2024	14:29:47	00407396049TRLO1.1.1
3	4.728	BATE	05/06/2024	14:29:47	00407396051TRLO1.1.1
3	4.728	BATE	05/06/2024	14:29:47	00407396053TRLO1.1.1
152	4.728	BATE	05/06/2024	14:29:47	00407396052TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:29:47	00407396058TRLO1.1.1
1	4.728	CHIX	05/06/2024	14:29:47	00407396055TRLO1.1.1
152	4.728	BATE	05/06/2024	14:29:47	00407396054TRLO1.1.1
152	4.728	XLON	05/06/2024	14:29:47	00407396059TRLO1.1.1
152	4.728	XLON	05/06/2024	14:29:47	00407396061TRLO1.1.1
192	4.728	XLON	05/06/2024	14:29:47	00407396060TRLO1.1.1
4	4.728	XLON	05/06/2024	14:29:47	00407396063TRLO1.1.1
4	4.728	XLON	05/06/2024	14:29:47	00407396062TRLO1.1.1
4	4.728	XLON	05/06/2024	14:29:47	00407396064TRLO1.1.1
4	4.728	XLON	05/06/2024	14:29:47	00407396066TRLO1.1.1
152	4.728	XLON	05/06/2024	14:29:47	00407396067TRLO1.1.1
152	4.728	XLON	05/06/2024	14:29:47	00407396065TRLO1.1.1
4	4.728	XLON	05/06/2024	14:29:47	00407396068TRLO1.1.1
4	4.728	XLON	05/06/2024	14:29:47	00407396069TRLO1.1.1
152	4.728	XLON	05/06/2024	14:29:47	00407396070TRLO1.1.1
16	4.728	AQXE	05/06/2024	14:30:09	00407396824TRLO1.1.1
25	4.728	AQXE	05/06/2024	14:30:09	00407396825TRLO1.1.1
1	4.726	CHIX	05/06/2024	14:31:01	00407397836TRLO1.1.1
1	4.726	CHIX	05/06/2024	14:31:01	00407397835TRLO1.1.1
3	4.724	BATE	05/06/2024	14:31:01	00407397840TRLO1.1.1
3	4.724	BATE	05/06/2024	14:31:01	00407397839TRLO1.1.1
4	4.726	XLON	05/06/2024	14:31:01	00407397838TRLO1.1.1
152	4.726	XLON	05/06/2024	14:31:01	00407397837TRLO1.1.1
3	4.724	BATE	05/06/2024	14:31:01	00407397842TRLO1.1.1
148	4.724	BATE	05/06/2024	14:31:01	00407397841TRLO1.1.1
152	4.722	XLON	05/06/2024	14:31:40	00407398333TRLO1.1.1
4	4.718	XLON	05/06/2024	14:31:50	00407398399TRLO1.1.1
152	4.718	XLON	05/06/2024	14:31:50	00407398400TRLO1.1.1
4	4.718	XLON	05/06/2024	14:32:11	00407398685TRLO1.1.1
1	4.718	CHIX	05/06/2024	14:32:32	00407398888TRLO1.1.1
1	4.720	AQXE	05/06/2024	14:32:33	00407398891TRLO1.1.1
41	4.720	AQXE	05/06/2024	14:32:36	00407398941TRLO1.1.1
1	4.720	AQXE	05/06/2024	14:32:38	00407398957TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398961TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398959TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398960TRLO1.1.1
1	4.720	AQXE	05/06/2024	14:32:38	00407398958TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398963TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398962TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398964TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398967TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398968TRLO1.1.1
6	4.716	BATE	05/06/2024	14:32:38	00407398965TRLO1.1.1
6	4.716	BATE	05/06/2024	14:32:38	00407398966TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:32:38	00407398969TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:32:38	00407398970TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398972TRLO1.1.1
6	4.716	BATE	05/06/2024	14:32:38	00407398971TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398974TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398973TRLO1.1.1
91	4.716	BATE	05/06/2024	14:32:38	00407398975TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:32:38	00407398976TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:32:38	00407398977TRLO1.1.1
2	4.716	CHIX	05/06/2024	14:32:38	00407398978TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:32:38	00407398980TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:32:38	00407398979TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:32:38	00407398981TRLO1.1.1
6	4.716	CHIX	05/06/2024	14:32:38	00407398982TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:32:38	00407398983TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:32:38	00407398984TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:32:38	00407398985TRLO1.1.1
61	4.716	BATE	05/06/2024	14:32:38	00407398986TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398987TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:32:38	00407398990TRLO1.1.1
2	4.716	CHIX	05/06/2024	14:32:38	00407398989TRLO1.1.1
3	4.716	BATE	05/06/2024	14:32:38	00407398988TRLO1.1.1
4	4.716	XLON	05/06/2024	14:32:38	00407398992TRLO1.1.1
8	4.716	XLON	05/06/2024	14:32:38	00407398991TRLO1.1.1
4	4.716	XLON	05/06/2024	14:32:38	00407398993TRLO1.1.1
16	4.716	XLON	05/06/2024	14:32:38	00407398994TRLO1.1.1
4	4.716	XLON	05/06/2024	14:32:38	00407398995TRLO1.1.1
16	4.716	XLON	05/06/2024	14:32:38	00407398997TRLO1.1.1
12	4.716	XLON	05/06/2024	14:32:38	00407398999TRLO1.1.1
4	4.716	XLON	05/06/2024	14:32:38	00407398996TRLO1.1.1
4	4.716	XLON	05/06/2024	14:32:38	00407398998TRLO1.1.1
8	4.716	XLON	05/06/2024	14:32:38	00407399000TRLO1.1.1
152	4.716	XLON	05/06/2024	14:32:38	00407399001TRLO1.1.1
3	4.716	BATE	05/06/2024	14:33:14	00407399351TRLO1.1.1
152	4.716	BATE	05/06/2024	14:33:14	00407399352TRLO1.1.1
152	4.716	XLON	05/06/2024	14:33:48	00407399783TRLO1.1.1
4	4.716	XLON	05/06/2024	14:33:48	00407399782TRLO1.1.1
3	4.716	BATE	05/06/2024	14:34:01	00407400048TRLO1.1.1
156	4.716	BATE	05/06/2024	14:34:01	00407400049TRLO1.1.1
4	4.716	XLON	05/06/2024	14:34:35	00407400476TRLO1.1.1
152	4.716	XLON	05/06/2024	14:34:35	00407400477TRLO1.1.1
48	4.718	AQXE	05/06/2024	14:34:58	00407400642TRLO1.1.1
1	4.718	CHIX	05/06/2024	14:35:38	00407401148TRLO1.1.1
3	4.718	BATE	05/06/2024	14:35:38	00407401149TRLO1.1.1
4	4.718	XLON	05/06/2024	14:35:44	00407401213TRLO1.1.1
152	4.718	BATE	05/06/2024	14:35:58	00407401379TRLO1.1.1
4	4.716	XLON	05/06/2024	14:36:24	00407401706TRLO1.1.1
152	4.716	XLON	05/06/2024	14:36:24	00407401707TRLO1.1.1
152	4.718	BATE	05/06/2024	14:36:36	00407401848TRLO1.1.1
3	4.718	BATE	05/06/2024	14:36:36	00407401849TRLO1.1.1
4	4.716	XLON	05/06/2024	14:37:08	00407402221TRLO1.1.1
242	4.716	XLON	05/06/2024	14:37:08	00407402222TRLO1.1.1
4	4.716	XLON	05/06/2024	14:37:08	00407402224TRLO1.1.1
62	4.716	XLON	05/06/2024	14:37:08	00407402223TRLO1.1.1
1	4.718	CHIX	05/06/2024	14:37:10	00407402262TRLO1.1.1
3	4.718	BATE	05/06/2024	14:37:10	00407402261TRLO1.1.1
1	4.718	CHIX	05/06/2024	14:37:10	00407402265TRLO1.1.1
1	4.718	CHIX	05/06/2024	14:37:10	00407402263TRLO1.1.1
1	4.718	CHIX	05/06/2024	14:37:10	00407402264TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:37:11	00407402276TRLO1.1.1
1	4.716	CHIX	05/06/2024	14:37:11	00407402275TRLO1.1.1
3	4.716	BATE	05/06/2024	14:37:11	00407402277TRLO1.1.1
1	4.716	AQXE	05/06/2024	14:37:11	00407402279TRLO1.1.1
1	4.716	AQXE	05/06/2024	14:37:11	00407402280TRLO1.1.1
3	4.716	BATE	05/06/2024	14:37:11	00407402278TRLO1.1.1
1	4.716	AQXE	05/06/2024	14:37:11	00407402282TRLO1.1.1
1	4.716	AQXE	05/06/2024	14:37:11	00407402281TRLO1.1.1
1	4.716	AQXE	05/06/2024	14:37:11	00407402283TRLO1.1.1
4	4.714	XLON	05/06/2024	14:37:11	00407402287TRLO1.1.1
1	4.714	AQXE	05/06/2024	14:37:11	00407402289TRLO1.1.1
152	4.706	BATE	05/06/2024	14:38:36	00407403195TRLO1.1.1
160	4.704	XLON	05/06/2024	14:38:36	00407403197TRLO1.1.1
3	4.704	BATE	05/06/2024	14:38:36	00407403196TRLO1.1.1
4	4.704	XLON	05/06/2024	14:38:37	00407403211TRLO1.1.1
41	4.704	AQXE	05/06/2024	14:38:48	00407403429TRLO1.1.1
4	4.704	XLON	05/06/2024	14:38:50	00407403437TRLO1.1.1
4	4.704	XLON	05/06/2024	14:38:52	00407403446TRLO1.1.1
1	4.704	CHIX	05/06/2024	14:39:00	00407403490TRLO1.1.1
3	4.704	BATE	05/06/2024	14:39:09	00407403615TRLO1.1.1
1	4.704	CHIX	05/06/2024	14:39:19	00407403744TRLO1.1.1
1	4.704	CHIX	05/06/2024	14:39:21	00407403759TRLO1.1.1
1	4.704	AQXE	05/06/2024	14:39:23	00407403767TRLO1.1.1
1	4.704	CHIX	05/06/2024	14:39:32	00407403842TRLO1.1.1
3	4.704	BATE	05/06/2024	14:39:58	00407404100TRLO1.1.1
4	4.704	XLON	05/06/2024	14:40:01	00407404134TRLO1.1.1
144	4.702	XLON	05/06/2024	14:40:03	00407404141TRLO1.1.1
3	4.702	BATE	05/06/2024	14:40:42	00407404504TRLO1.1.1
304	4.702	BATE	05/06/2024	14:40:42	00407404505TRLO1.1.1
4	4.702	XLON	05/06/2024	14:40:54	00407404737TRLO1.1.1
304	4.702	XLON	05/06/2024	14:40:54	00407404738TRLO1.1.1
1	4.702	CHIX	05/06/2024	14:41:06	00407404859TRLO1.1.1
4	4.702	XLON	05/06/2024	14:41:11	00407404891TRLO1.1.1
3	4.702	BATE	05/06/2024	14:41:15	00407404917TRLO1.1.1
1	4.700	CHIX	05/06/2024	14:41:26	00407405017TRLO1.1.1
4	4.700	XLON	05/06/2024	14:41:32	00407405062TRLO1.1.1
41	4.700	AQXE	05/06/2024	14:41:48	00407405271TRLO1.1.1
1	4.692	CHIX	05/06/2024	14:41:58	00407405373TRLO1.1.1
4	4.696	XLON	05/06/2024	14:42:17	00407405494TRLO1.1.1
152	4.702	XLON	05/06/2024	14:42:43	00407405773TRLO1.1.1
3	4.702	BATE	05/06/2024	14:42:53	00407405839TRLO1.1.1
1	4.702	CHIX	05/06/2024	14:42:53	00407405842TRLO1.1.1
139	4.702	BATE	05/06/2024	14:42:53	00407405840TRLO1.1.1
3	4.702	BATE	05/06/2024	14:42:53	00407405843TRLO1.1.1
3	4.702	BATE	05/06/2024	14:42:53	00407405844TRLO1.1.1
152	4.702	BATE	05/06/2024	14:42:53	00407405846TRLO1.1.1
165	4.702	BATE	05/06/2024	14:42:53	00407405845TRLO1.1.1
4	4.704	XLON	05/06/2024	14:43:14	00407405987TRLO1.1.1
4	4.704	XLON	05/06/2024	14:43:18	00407406030TRLO1.1.1
4	4.704	XLON	05/06/2024	14:43:43	00407406198TRLO1.1.1
4	4.704	XLON	05/06/2024	14:44:28	00407406545TRLO1.1.1
258	4.704	XLON	05/06/2024	14:45:00	00407406754TRLO1.1.1
46	4.704	XLON	05/06/2024	14:45:00	00407406753TRLO1.1.1
3	4.702	BATE	05/06/2024	14:45:00	00407406755TRLO1.1.1
1	4.702	CHIX	05/06/2024	14:45:00	00407406757TRLO1.1.1
1	4.702	CHIX	05/06/2024	14:45:00	00407406758TRLO1.1.1
3	4.702	BATE	05/06/2024	14:45:00	00407406756TRLO1.1.1
1	4.702	CHIX	05/06/2024	14:45:00	00407406760TRLO1.1.1
1	4.702	CHIX	05/06/2024	14:45:00	00407406762TRLO1.1.1
152	4.702	BATE	05/06/2024	14:45:00	00407406759TRLO1.1.1
1	4.702	CHIX	05/06/2024	14:45:00	00407406763TRLO1.1.1
1	4.702	CHIX	05/06/2024	14:45:00	00407406766TRLO1.1.1
3	4.702	BATE	05/06/2024	14:45:00	00407406764TRLO1.1.1
4	4.700	XLON	05/06/2024	14:45:10	00407406894TRLO1.1.1
3	4.702	BATE	05/06/2024	14:45:12	00407406955TRLO1.1.1
4	4.700	XLON	05/06/2024	14:45:38	00407407422TRLO1.1.1
4	4.700	XLON	05/06/2024	14:45:39	00407407439TRLO1.1.1
1	4.696	AQXE	05/06/2024	14:45:51	00407407628TRLO1.1.1
1	4.696	AQXE	05/06/2024	14:45:51	00407407627TRLO1.1.1
1	4.696	AQXE	05/06/2024	14:45:51	00407407630TRLO1.1.1
1	4.696	AQXE	05/06/2024	14:45:51	00407407629TRLO1.1.1
41	4.696	AQXE	05/06/2024	14:45:51	00407407631TRLO1.1.1
1	4.696	CHIX	05/06/2024	14:45:51	00407407632TRLO1.1.1
3	4.694	BATE	05/06/2024	14:46:31	00407407958TRLO1.1.1
158	4.694	XLON	05/06/2024	14:46:33	00407407994TRLO1.1.1
450	4.694	XLON	05/06/2024	14:46:33	00407407992TRLO1.1.1
3	4.696	BATE	05/06/2024	14:47:12	00407408275TRLO1.1.1
4	4.696	BATE	05/06/2024	14:47:14	00407408297TRLO1.1.1
2	4.696	BATE	05/06/2024	14:47:14	00407408299TRLO1.1.1
146	4.696	BATE	05/06/2024	14:47:14	00407408298TRLO1.1.1
304	4.696	BATE	05/06/2024	14:47:14	00407408300TRLO1.1.1
1	4.696	CHIX	05/06/2024	14:47:16	00407408316TRLO1.1.1
1	4.696	CHIX	05/06/2024	14:47:17	00407408329TRLO1.1.1
1	4.696	CHIX	05/06/2024	14:47:17	00407408328TRLO1.1.1
1	4.696	XLON	05/06/2024	14:47:21	00407408402TRLO1.1.1
3	4.696	XLON	05/06/2024	14:47:21	00407408403TRLO1.1.1
3	4.696	BATE	05/06/2024	14:47:32	00407408503TRLO1.1.1
1	4.696	CHIX	05/06/2024	14:47:40	00407408559TRLO1.1.1
1	4.696	CHIX	05/06/2024	14:47:40	00407408560TRLO1.1.1
3	4.696	BATE	05/06/2024	14:47:42	00407408572TRLO1.1.1
4	4.696	XLON	05/06/2024	14:47:45	00407408600TRLO1.1.1
2	4.696	XLON	05/06/2024	14:47:46	00407408612TRLO1.1.1
2	4.696	XLON	05/06/2024	14:47:51	00407408641TRLO1.1.1
4	4.696	XLON	05/06/2024	14:47:51	00407408642TRLO1.1.1
4	4.696	XLON	05/06/2024	14:47:51	00407408643TRLO1.1.1
456	4.696	XLON	05/06/2024	14:47:51	00407408644TRLO1.1.1
82	4.696	AQXE	05/06/2024	14:48:21	00407408935TRLO1.1.1
3	4.694	BATE	05/06/2024	14:48:21	00407408938TRLO1.1.1
152	4.694	BATE	05/06/2024	14:48:21	00407408936TRLO1.1.1
3	4.694	BATE	05/06/2024	14:48:21	00407408937TRLO1.1.1
3	4.694	BATE	05/06/2024	14:48:21	00407408940TRLO1.1.1
152	4.694	BATE	05/06/2024	14:48:21	00407408939TRLO1.1.1
1	4.696	CHIX	05/06/2024	14:48:28	00407409008TRLO1.1.1
1	4.696	CHIX	05/06/2024	14:48:28	00407409007TRLO1.1.1
1	4.696	CHIX	05/06/2024	14:48:28	00407409009TRLO1.1.1
1	4.696	CHIX	05/06/2024	14:48:28	00407409010TRLO1.1.1
343	4.692	XLON	05/06/2024	14:48:29	00407409015TRLO1.1.1
152	4.692	XLON	05/06/2024	14:48:29	00407409016TRLO1.1.1
4	4.692	XLON	05/06/2024	14:48:29	00407409017TRLO1.1.1
1	4.688	CHIX	05/06/2024	14:48:56	00407409362TRLO1.1.1
4	4.688	XLON	05/06/2024	14:48:56	00407409364TRLO1.1.1
4	4.688	XLON	05/06/2024	14:48:56	00407409365TRLO1.1.1
1	4.696	AQXE	05/06/2024	14:49:29	00407409724TRLO1.1.1
1	4.694	AQXE	05/06/2024	14:49:31	00407409769TRLO1.1.1
1	4.694	AQXE	05/06/2024	14:49:36	00407409863TRLO1.1.1
3	4.702	BATE	05/06/2024	14:50:09	00407410351TRLO1.1.1
3	4.702	BATE	05/06/2024	14:50:09	00407410352TRLO1.1.1
3	4.702	BATE	05/06/2024	14:50:09	00407410353TRLO1.1.1
152	4.702	BATE	05/06/2024	14:50:09	00407410355TRLO1.1.1
3	4.702	BATE	05/06/2024	14:50:09	00407410356TRLO1.1.1
4	4.700	XLON	05/06/2024	14:50:09	00407410365TRLO1.1.1
4	4.700	XLON	05/06/2024	14:50:09	00407410372TRLO1.1.1
152	4.700	XLON	05/06/2024	14:50:09	00407410374TRLO1.1.1
4	4.700	XLON	05/06/2024	14:50:09	00407410377TRLO1.1.1
265	4.700	XLON	05/06/2024	14:50:09	00407410376TRLO1.1.1
1	4.698	CHIX	05/06/2024	14:50:16	00407410547TRLO1.1.1
1	4.698	CHIX	05/06/2024	14:50:16	00407410548TRLO1.1.1
1	4.698	CHIX	05/06/2024	14:50:16	00407410549TRLO1.1.1
41	4.698	AQXE	05/06/2024	14:50:49	00407411087TRLO1.1.1
1	4.692	CHIX	05/06/2024	14:50:49	00407411091TRLO1.1.1
1	4.692	CHIX	05/06/2024	14:50:49	00407411090TRLO1.1.1
1	4.698	AQXE	05/06/2024	14:50:49	00407411089TRLO1.1.1
3	4.692	BATE	05/06/2024	14:50:49	00407411092TRLO1.1.1
152	4.692	BATE	05/06/2024	14:50:49	00407411093TRLO1.1.1
152	4.692	BATE	05/06/2024	14:50:49	00407411094TRLO1.1.1
3	4.692	BATE	05/06/2024	14:50:49	00407411095TRLO1.1.1
4	4.692	XLON	05/06/2024	14:50:49	00407411097TRLO1.1.1
152	4.692	XLON	05/06/2024	14:50:49	00407411096TRLO1.1.1
4	4.692	XLON	05/06/2024	14:50:49	00407411098TRLO1.1.1
3	4.692	BATE	05/06/2024	14:52:15	00407412078TRLO1.1.1
7	4.698	AQXE	05/06/2024	14:52:25	00407412193TRLO1.1.1
1	4.698	CHIX	05/06/2024	14:53:41	00407413001TRLO1.1.1
1	4.698	CHIX	05/06/2024	14:53:41	00407413002TRLO1.1.1
1	4.698	CHIX	05/06/2024	14:53:41	00407413000TRLO1.1.1
1	4.698	CHIX	05/06/2024	14:53:41	00407413003TRLO1.1.1
1	4.698	CHIX	05/06/2024	14:53:41	00407413006TRLO1.1.1
1	4.698	CHIX	05/06/2024	14:53:41	00407413004TRLO1.1.1
1	4.698	CHIX	05/06/2024	14:53:41	00407413005TRLO1.1.1
1	4.698	CHIX	05/06/2024	14:53:41	00407413008TRLO1.1.1
1	4.698	CHIX	05/06/2024	14:53:41	00407413009TRLO1.1.1
3	4.700	BATE	05/06/2024	14:53:46	00407413047TRLO1.1.1
3	4.700	BATE	05/06/2024	14:53:46	00407413048TRLO1.1.1
3	4.700	BATE	05/06/2024	14:53:46	00407413049TRLO1.1.1
121	4.700	BATE	05/06/2024	14:53:46	00407413051TRLO1.1.1
50	4.700	BATE	05/06/2024	14:53:46	00407413050TRLO1.1.1
646	4.700	BATE	05/06/2024	14:53:46	00407413052TRLO1.1.1
3	4.700	BATE	05/06/2024	14:54:28	00407413592TRLO1.1.1
3	4.700	BATE	05/06/2024	14:54:28	00407413593TRLO1.1.1
247	4.700	BATE	05/06/2024	14:54:28	00407413595TRLO1.1.1
3	4.700	BATE	05/06/2024	14:54:28	00407413594TRLO1.1.1
3	4.700	BATE	05/06/2024	14:54:28	00407413597TRLO1.1.1
3	4.700	BATE	05/06/2024	14:54:28	00407413596TRLO1.1.1
1	4.698	AQXE	05/06/2024	14:54:28	00407413598TRLO1.1.1
1	4.698	AQXE	05/06/2024	14:54:28	00407413600TRLO1.1.1
1	4.698	AQXE	05/06/2024	14:54:28	00407413602TRLO1.1.1
1	4.698	AQXE	05/06/2024	14:54:28	00407413601TRLO1.1.1
34	4.698	AQXE	05/06/2024	14:54:28	00407413599TRLO1.1.1
41	4.698	AQXE	05/06/2024	14:54:28	00407413603TRLO1.1.1
4	4.694	XLON	05/06/2024	14:55:25	00407414306TRLO1.1.1
912	4.694	XLON	05/06/2024	14:55:25	00407414307TRLO1.1.1
4	4.694	XLON	05/06/2024	14:55:25	00407414308TRLO1.1.1
4	4.694	XLON	05/06/2024	14:55:25	00407414309TRLO1.1.1
4	4.694	XLON	05/06/2024	14:55:25	00407414310TRLO1.1.1
4	4.694	XLON	05/06/2024	14:55:25	00407414312TRLO1.1.1
304	4.694	XLON	05/06/2024	14:55:25	00407414311TRLO1.1.1
4	4.694	XLON	05/06/2024	14:55:25	00407414313TRLO1.1.1
4	4.694	XLON	05/06/2024	14:55:25	00407414317TRLO1.1.1
4	4.694	XLON	05/06/2024	14:55:25	00407414315TRLO1.1.1
152	4.694	XLON	05/06/2024	14:55:25	00407414316TRLO1.1.1
4	4.694	XLON	05/06/2024	14:55:25	00407414314TRLO1.1.1
4	4.694	XLON	05/06/2024	14:55:25	00407414318TRLO1.1.1
7	4.694	XLON	05/06/2024	14:55:25	00407414319TRLO1.1.1
145	4.694	XLON	05/06/2024	14:55:25	00407414320TRLO1.1.1
4	4.694	XLON	05/06/2024	14:55:25	00407414321TRLO1.1.1
152	4.694	XLON	05/06/2024	14:55:25	00407414322TRLO1.1.1
4	4.694	XLON	05/06/2024	14:55:25	00407414323TRLO1.1.1
3	4.692	BATE	05/06/2024	14:55:26	00407414324TRLO1.1.1
3	4.692	BATE	05/06/2024	14:55:26	00407414325TRLO1.1.1
152	4.692	BATE	05/06/2024	14:55:26	00407414326TRLO1.1.1
41	4.696	AQXE	05/06/2024	14:56:10	00407414859TRLO1.1.1
1	4.690	CHIX	05/06/2024	14:56:10	00407414863TRLO1.1.1
1	4.690	CHIX	05/06/2024	14:56:10	00407414860TRLO1.1.1
1	4.690	CHIX	05/06/2024	14:56:10	00407414861TRLO1.1.1
1	4.690	CHIX	05/06/2024	14:56:10	00407414866TRLO1.1.1
1	4.690	CHIX	05/06/2024	14:56:10	00407414864TRLO1.1.1
1	4.690	CHIX	05/06/2024	14:56:10	00407414865TRLO1.1.1
3	4.692	BATE	05/06/2024	14:56:15	00407414932TRLO1.1.1
152	4.692	BATE	05/06/2024	14:56:15	00407414933TRLO1.1.1
3	4.692	BATE	05/06/2024	14:56:33	00407415179TRLO1.1.1
3	4.692	BATE	05/06/2024	14:57:25	00407415809TRLO1.1.1
4	4.692	XLON	05/06/2024	14:57:28	00407415847TRLO1.1.1
3	4.692	XLON	05/06/2024	14:57:28	00407415848TRLO1.1.1
23	4.692	XLON	05/06/2024	14:57:28	00407415849TRLO1.1.1
64	4.692	XLON	05/06/2024	14:57:28	00407415851TRLO1.1.1
57	4.692	XLON	05/06/2024	14:57:28	00407415850TRLO1.1.1
1	4.694	XLON	05/06/2024	14:57:28	00407415852TRLO1.1.1
3	4.692	BATE	05/06/2024	14:57:31	00407415876TRLO1.1.1
4	4.694	XLON	05/06/2024	14:57:33	00407415903TRLO1.1.1
4	4.694	XLON	05/06/2024	14:57:36	00407415918TRLO1.1.1
4	4.694	XLON	05/06/2024	14:57:44	00407416034TRLO1.1.1
4	4.694	XLON	05/06/2024	14:57:46	00407416071TRLO1.1.1
22	4.692	BATE	05/06/2024	14:57:50	00407416113TRLO1.1.1
130	4.692	BATE	05/06/2024	14:57:50	00407416114TRLO1.1.1
1	4.692	CHIX	05/06/2024	14:57:57	00407416173TRLO1.1.1
1	4.692	CHIX	05/06/2024	14:58:17	00407416344TRLO1.1.1
41	4.692	AQXE	05/06/2024	14:58:24	00407416415TRLO1.1.1
3	4.692	BATE	05/06/2024	14:58:24	00407416431TRLO1.1.1
1	4.692	CHIX	05/06/2024	14:58:29	00407416462TRLO1.1.1
1	4.692	CHIX	05/06/2024	14:58:33	00407416493TRLO1.1.1
3	4.692	BATE	05/06/2024	14:58:44	00407416620TRLO1.1.1
3	4.692	BATE	05/06/2024	14:59:30	00407417035TRLO1.1.1
4	4.694	XLON	05/06/2024	14:59:31	00407417050TRLO1.1.1
63	4.694	XLON	05/06/2024	14:59:32	00407417064TRLO1.1.1
241	4.694	XLON	05/06/2024	14:59:32	00407417063TRLO1.1.1
1	4.692	CHIX	05/06/2024	14:59:37	00407417112TRLO1.1.1
1	4.692	XLON	05/06/2024	14:59:52	00407417238TRLO1.1.1
3	4.692	XLON	05/06/2024	14:59:52	00407417237TRLO1.1.1
152	4.688	XLON	05/06/2024	15:00:00	00407417410TRLO1.1.1
152	4.688	XLON	05/06/2024	15:00:00	00407417412TRLO1.1.1
1	4.686	CHIX	05/06/2024	15:00:00	00407417511TRLO1.1.1
1	4.686	CHIX	05/06/2024	15:00:00	00407417515TRLO1.1.1
105	4.688	BATE	05/06/2024	15:00:03	00407418166TRLO1.1.1
26	4.690	BATE	05/06/2024	15:00:03	00407418170TRLO1.1.1
50	4.690	BATE	05/06/2024	15:00:03	00407418168TRLO1.1.1
4	4.684	XLON	05/06/2024	15:00:04	00407418452TRLO1.1.1
3	4.690	BATE	05/06/2024	15:00:05	00407418503TRLO1.1.1
152	4.676	XLON	05/06/2024	15:00:05	00407418506TRLO1.1.1
4	4.684	XLON	05/06/2024	15:00:19	00407418974TRLO1.1.1
275	4.692	BATE	05/06/2024	15:02:26	00407420562TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:02:26	00407420564TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:02:26	00407420565TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:02:26	00407420568TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:02:26	00407420567TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:02:26	00407420566TRLO1.1.1
3	4.690	BATE	05/06/2024	15:02:26	00407420569TRLO1.1.1
125	4.690	BATE	05/06/2024	15:02:26	00407420570TRLO1.1.1
152	4.690	XLON	05/06/2024	15:02:26	00407420573TRLO1.1.1
152	4.690	XLON	05/06/2024	15:02:26	00407420571TRLO1.1.1
4	4.690	XLON	05/06/2024	15:02:26	00407420576TRLO1.1.1
4	4.690	XLON	05/06/2024	15:02:26	00407420574TRLO1.1.1
4	4.690	XLON	05/06/2024	15:02:26	00407420577TRLO1.1.1
3	4.690	BATE	05/06/2024	15:02:34	00407420743TRLO1.1.1
4	4.690	XLON	05/06/2024	15:02:51	00407420858TRLO1.1.1
3	4.690	BATE	05/06/2024	15:03:02	00407420966TRLO1.1.1
3	4.690	BATE	05/06/2024	15:03:02	00407420967TRLO1.1.1
179	4.690	BATE	05/06/2024	15:03:02	00407420968TRLO1.1.1
1	4.690	CHIX	05/06/2024	15:04:46	00407421866TRLO1.1.1
3	4.690	BATE	05/06/2024	15:04:46	00407421867TRLO1.1.1
1	4.690	CHIX	05/06/2024	15:04:46	00407421869TRLO1.1.1
3	4.690	BATE	05/06/2024	15:04:46	00407421868TRLO1.1.1
152	4.690	BATE	05/06/2024	15:04:46	00407421870TRLO1.1.1
1	4.690	CHIX	05/06/2024	15:04:46	00407421872TRLO1.1.1
1	4.690	CHIX	05/06/2024	15:04:46	00407421871TRLO1.1.1
4	4.690	XLON	05/06/2024	15:04:46	00407421873TRLO1.1.1
4	4.690	XLON	05/06/2024	15:04:46	00407421874TRLO1.1.1
4	4.690	XLON	05/06/2024	15:04:46	00407421876TRLO1.1.1
152	4.690	XLON	05/06/2024	15:04:46	00407421877TRLO1.1.1
304	4.690	XLON	05/06/2024	15:04:46	00407421875TRLO1.1.1
3	4.690	BATE	05/06/2024	15:05:17	00407422219TRLO1.1.1
4	4.690	XLON	05/06/2024	15:05:19	00407422265TRLO1.1.1
3	4.690	BATE	05/06/2024	15:05:40	00407422439TRLO1.1.1
1	4.686	AQXE	05/06/2024	15:05:49	00407422590TRLO1.1.1
1	4.686	AQXE	05/06/2024	15:05:49	00407422591TRLO1.1.1
41	4.686	AQXE	05/06/2024	15:05:49	00407422589TRLO1.1.1
1	4.686	AQXE	05/06/2024	15:05:49	00407422592TRLO1.1.1
1	4.686	AQXE	05/06/2024	15:05:49	00407422593TRLO1.1.1
39	4.686	AQXE	05/06/2024	15:05:49	00407422594TRLO1.1.1
3	4.690	BATE	05/06/2024	15:06:31	00407423109TRLO1.1.1
4	4.690	XLON	05/06/2024	15:06:54	00407423354TRLO1.1.1
50	4.690	BATE	05/06/2024	15:06:54	00407423355TRLO1.1.1
102	4.690	BATE	05/06/2024	15:06:54	00407423356TRLO1.1.1
4	4.690	XLON	05/06/2024	15:06:56	00407423362TRLO1.1.1
80	4.690	XLON	05/06/2024	15:07:01	00407423405TRLO1.1.1
72	4.690	XLON	05/06/2024	15:07:01	00407423406TRLO1.1.1
299	4.690	XLON	05/06/2024	15:07:01	00407423407TRLO1.1.1
157	4.690	XLON	05/06/2024	15:07:01	00407423408TRLO1.1.1
3	4.690	BATE	05/06/2024	15:07:03	00407423427TRLO1.1.1
1	4.686	CHIX	05/06/2024	15:07:06	00407423485TRLO1.1.1
1	4.686	CHIX	05/06/2024	15:07:06	00407423488TRLO1.1.1
1	4.686	CHIX	05/06/2024	15:07:06	00407423489TRLO1.1.1
1	4.686	CHIX	05/06/2024	15:07:06	00407423487TRLO1.1.1
4	4.690	XLON	05/06/2024	15:07:24	00407423692TRLO1.1.1
4	4.690	XLON	05/06/2024	15:07:34	00407423840TRLO1.1.1
3	4.690	BATE	05/06/2024	15:07:43	00407423876TRLO1.1.1
2	4.686	AQXE	05/06/2024	15:07:54	00407423948TRLO1.1.1
41	4.686	AQXE	05/06/2024	15:07:54	00407423949TRLO1.1.1
3	4.690	BATE	05/06/2024	15:07:55	00407423954TRLO1.1.1
152	4.690	BATE	05/06/2024	15:08:47	00407424484TRLO1.1.1
187	4.690	XLON	05/06/2024	15:09:01	00407424633TRLO1.1.1
117	4.690	XLON	05/06/2024	15:09:02	00407424647TRLO1.1.1
3	4.690	BATE	05/06/2024	15:09:03	00407424667TRLO1.1.1
152	4.690	BATE	05/06/2024	15:09:03	00407424668TRLO1.1.1
304	4.690	BATE	05/06/2024	15:09:03	00407424669TRLO1.1.1
3	4.690	BATE	05/06/2024	15:09:08	00407424717TRLO1.1.1
4	4.690	XLON	05/06/2024	15:09:10	00407424731TRLO1.1.1
4	4.690	XLON	05/06/2024	15:09:17	00407424872TRLO1.1.1
4	4.686	XLON	05/06/2024	15:09:20	00407424896TRLO1.1.1
91	4.686	XLON	05/06/2024	15:09:20	00407424897TRLO1.1.1
61	4.686	XLON	05/06/2024	15:09:20	00407424898TRLO1.1.1
1	4.686	CHIX	05/06/2024	15:09:20	00407424905TRLO1.1.1
1	4.686	CHIX	05/06/2024	15:09:20	00407424904TRLO1.1.1
1	4.686	CHIX	05/06/2024	15:09:20	00407424906TRLO1.1.1
1	4.686	CHIX	05/06/2024	15:09:20	00407424907TRLO1.1.1
41	4.686	AQXE	05/06/2024	15:09:50	00407425197TRLO1.1.1
152	4.686	XLON	05/06/2024	15:09:50	00407425199TRLO1.1.1
4	4.686	XLON	05/06/2024	15:09:50	00407425198TRLO1.1.1
3	4.690	BATE	05/06/2024	15:09:52	00407425203TRLO1.1.1
3	4.690	BATE	05/06/2024	15:10:26	00407425683TRLO1.1.1
304	4.690	BATE	05/06/2024	15:10:50	00407425915TRLO1.1.1
4	4.692	XLON	05/06/2024	15:11:47	00407426564TRLO1.1.1
4	4.692	XLON	05/06/2024	15:11:49	00407426578TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:11:50	00407426585TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:11:54	00407426619TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:11:57	00407426658TRLO1.1.1
4	4.692	XLON	05/06/2024	15:11:57	00407426659TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:12:03	00407426714TRLO1.1.1
4	4.692	XLON	05/06/2024	15:12:03	00407426715TRLO1.1.1
93	4.692	XLON	05/06/2024	15:12:12	00407426765TRLO1.1.1
3	4.692	XLON	05/06/2024	15:12:12	00407426763TRLO1.1.1
22	4.692	XLON	05/06/2024	15:12:12	00407426764TRLO1.1.1
20	4.692	XLON	05/06/2024	15:12:12	00407426766TRLO1.1.1
14	4.692	XLON	05/06/2024	15:12:12	00407426767TRLO1.1.1
3	4.690	BATE	05/06/2024	15:12:47	00407427054TRLO1.1.1
3	4.690	BATE	05/06/2024	15:12:47	00407427053TRLO1.1.1
3	4.690	BATE	05/06/2024	15:12:47	00407427057TRLO1.1.1
3	4.690	BATE	05/06/2024	15:12:47	00407427055TRLO1.1.1
152	4.690	BATE	05/06/2024	15:12:47	00407427056TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:13:49	00407427618TRLO1.1.1
4	4.692	XLON	05/06/2024	15:14:02	00407427783TRLO1.1.1
91	4.692	XLON	05/06/2024	15:14:02	00407427784TRLO1.1.1
365	4.692	XLON	05/06/2024	15:14:02	00407427785TRLO1.1.1
185	4.692	XLON	05/06/2024	15:14:02	00407427786TRLO1.1.1
119	4.692	XLON	05/06/2024	15:14:02	00407427787TRLO1.1.1
4	4.692	XLON	05/06/2024	15:14:11	00407427826TRLO1.1.1
4	4.692	XLON	05/06/2024	15:14:17	00407427863TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:14:22	00407427915TRLO1.1.1
4	4.692	XLON	05/06/2024	15:14:22	00407427916TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:14:29	00407427965TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:14:32	00407427985TRLO1.1.1
1	4.692	AQXE	05/06/2024	15:14:40	00407428052TRLO1.1.1
48	4.692	AQXE	05/06/2024	15:14:41	00407428074TRLO1.1.1
1	4.692	AQXE	05/06/2024	15:14:41	00407428077TRLO1.1.1
6	4.692	AQXE	05/06/2024	15:14:41	00407428075TRLO1.1.1
28	4.692	AQXE	05/06/2024	15:14:41	00407428076TRLO1.1.1
1	4.692	AQXE	05/06/2024	15:14:42	00407428085TRLO1.1.1
1	4.692	AQXE	05/06/2024	15:14:42	00407428086TRLO1.1.1
152	4.692	BATE	05/06/2024	15:14:46	00407428105TRLO1.1.1
3	4.692	BATE	05/06/2024	15:14:50	00407428139TRLO1.1.1
3	4.692	BATE	05/06/2024	15:14:59	00407428194TRLO1.1.1
48	4.692	BATE	05/06/2024	15:14:59	00407428195TRLO1.1.1
104	4.692	BATE	05/06/2024	15:14:59	00407428196TRLO1.1.1
3	4.692	BATE	05/06/2024	15:15:11	00407428360TRLO1.1.1
3	4.692	BATE	05/06/2024	15:15:46	00407428729TRLO1.1.1
152	4.692	BATE	05/06/2024	15:15:46	00407428730TRLO1.1.1
3	4.692	BATE	05/06/2024	15:17:21	00407429665TRLO1.1.1
152	4.692	BATE	05/06/2024	15:17:21	00407429666TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:18:27	00407430270TRLO1.1.1
3	4.692	BATE	05/06/2024	15:18:27	00407430269TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:18:27	00407430272TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:18:27	00407430271TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:18:27	00407430274TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:18:27	00407430275TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:18:27	00407430276TRLO1.1.1
3	4.692	BATE	05/06/2024	15:18:38	00407430396TRLO1.1.1
4	4.692	AQXE	05/06/2024	15:18:57	00407430515TRLO1.1.1
29	4.692	AQXE	05/06/2024	15:18:57	00407430514TRLO1.1.1
4	4.692	XLON	05/06/2024	15:19:23	00407430763TRLO1.1.1
17	4.692	XLON	05/06/2024	15:19:23	00407430762TRLO1.1.1
135	4.692	XLON	05/06/2024	15:19:23	00407430761TRLO1.1.1
4	4.692	XLON	05/06/2024	15:19:23	00407430764TRLO1.1.1
4	4.692	XLON	05/06/2024	15:19:23	00407430768TRLO1.1.1
4	4.692	XLON	05/06/2024	15:19:23	00407430767TRLO1.1.1
25	4.692	XLON	05/06/2024	15:19:23	00407430765TRLO1.1.1
431	4.692	XLON	05/06/2024	15:19:23	00407430766TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:19:23	00407430771TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:19:23	00407430772TRLO1.1.1
152	4.692	BATE	05/06/2024	15:19:23	00407430770TRLO1.1.1
4	4.694	XLON	05/06/2024	15:21:22	00407431846TRLO1.1.1
152	4.692	BATE	05/06/2024	15:21:23	00407431848TRLO1.1.1
4	4.692	XLON	05/06/2024	15:21:23	00407431852TRLO1.1.1
3	4.692	BATE	05/06/2024	15:21:29	00407431902TRLO1.1.1
3	4.692	BATE	05/06/2024	15:21:29	00407431901TRLO1.1.1
152	4.692	XLON	05/06/2024	15:21:29	00407431903TRLO1.1.1
152	4.692	XLON	05/06/2024	15:21:29	00407431904TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:21:32	00407431923TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:22:10	00407432273TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:22:15	00407432294TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:22:48	00407432523TRLO1.1.1
4	4.694	XLON	05/06/2024	15:24:21	00407433338TRLO1.1.1
152	4.694	XLON	05/06/2024	15:24:23	00407433352TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:25:29	00407433956TRLO1.1.1
3	4.694	BATE	05/06/2024	15:25:29	00407433957TRLO1.1.1
304	4.694	BATE	05/06/2024	15:25:29	00407433958TRLO1.1.1
3	4.694	BATE	05/06/2024	15:25:29	00407433960TRLO1.1.1
3	4.694	BATE	05/06/2024	15:25:29	00407433959TRLO1.1.1
3	4.694	BATE	05/06/2024	15:25:29	00407433961TRLO1.1.1
152	4.694	BATE	05/06/2024	15:25:29	00407433962TRLO1.1.1
4	4.694	XLON	05/06/2024	15:25:29	00407433963TRLO1.1.1
4	4.694	XLON	05/06/2024	15:25:29	00407433965TRLO1.1.1
152	4.694	XLON	05/06/2024	15:25:29	00407433964TRLO1.1.1
4	4.694	XLON	05/06/2024	15:25:29	00407433966TRLO1.1.1
4	4.694	XLON	05/06/2024	15:25:29	00407433968TRLO1.1.1
152	4.694	XLON	05/06/2024	15:25:29	00407433967TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:26:16	00407434367TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:26:16	00407434368TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:26:16	00407434369TRLO1.1.1
3	4.694	BATE	05/06/2024	15:27:33	00407435220TRLO1.1.1
3	4.694	BATE	05/06/2024	15:27:33	00407435221TRLO1.1.1
152	4.694	BATE	05/06/2024	15:27:33	00407435222TRLO1.1.1
4	4.694	XLON	05/06/2024	15:27:33	00407435226TRLO1.1.1
4	4.694	XLON	05/06/2024	15:27:33	00407435225TRLO1.1.1
304	4.694	XLON	05/06/2024	15:27:33	00407435224TRLO1.1.1
4	4.694	XLON	05/06/2024	15:27:33	00407435223TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:28:00	00407435422TRLO1.1.1
4	4.694	XLON	05/06/2024	15:28:00	00407435423TRLO1.1.1
152	4.694	XLON	05/06/2024	15:28:00	00407435424TRLO1.1.1
3	4.694	BATE	05/06/2024	15:28:00	00407435425TRLO1.1.1
3	4.694	BATE	05/06/2024	15:28:00	00407435426TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:28:06	00407435466TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:28:27	00407435596TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:28:37	00407435710TRLO1.1.1
3	4.692	BATE	05/06/2024	15:29:21	00407436099TRLO1.1.1
304	4.692	BATE	05/06/2024	15:29:21	00407436100TRLO1.1.1
4	4.692	XLON	05/06/2024	15:29:21	00407436102TRLO1.1.1
152	4.692	XLON	05/06/2024	15:29:21	00407436101TRLO1.1.1
152	4.692	XLON	05/06/2024	15:29:21	00407436103TRLO1.1.1
1	4.692	AQXE	05/06/2024	15:29:48	00407436319TRLO1.1.1
1	4.692	AQXE	05/06/2024	15:29:48	00407436320TRLO1.1.1
1	4.692	AQXE	05/06/2024	15:29:48	00407436321TRLO1.1.1
1	4.692	AQXE	05/06/2024	15:29:48	00407436323TRLO1.1.1
49	4.692	AQXE	05/06/2024	15:29:48	00407436324TRLO1.1.1
49	4.692	AQXE	05/06/2024	15:29:48	00407436322TRLO1.1.1
152	4.692	XLON	05/06/2024	15:29:48	00407436326TRLO1.1.1
4	4.692	XLON	05/06/2024	15:29:48	00407436325TRLO1.1.1
3	4.692	BATE	05/06/2024	15:29:50	00407436333TRLO1.1.1
4	4.692	XLON	05/06/2024	15:29:59	00407436393TRLO1.1.1
4	4.692	XLON	05/06/2024	15:30:01	00407436401TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:30:17	00407436555TRLO1.1.1
3	4.692	BATE	05/06/2024	15:30:36	00407436825TRLO1.1.1
105	4.692	BATE	05/06/2024	15:30:36	00407436824TRLO1.1.1
4	4.692	XLON	05/06/2024	15:31:48	00407437802TRLO1.1.1
3	4.694	BATE	05/06/2024	15:32:03	00407437933TRLO1.1.1
3	4.694	BATE	05/06/2024	15:32:08	00407437997TRLO1.1.1
80	4.694	XLON	05/06/2024	15:32:12	00407438076TRLO1.1.1
72	4.694	XLON	05/06/2024	15:32:12	00407438077TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:32:22	00407438183TRLO1.1.1
4	4.694	XLON	05/06/2024	15:32:39	00407438462TRLO1.1.1
4	4.694	XLON	05/06/2024	15:33:14	00407438745TRLO1.1.1
3	4.694	BATE	05/06/2024	15:33:14	00407438746TRLO1.1.1
152	4.694	BATE	05/06/2024	15:33:14	00407438747TRLO1.1.1
4	4.696	XLON	05/06/2024	15:33:39	00407439214TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:33:40	00407439223TRLO1.1.1
199	4.694	BATE	05/06/2024	15:33:40	00407439222TRLO1.1.1
1	4.694	AQXE	05/06/2024	15:33:40	00407439226TRLO1.1.1
45	4.694	AQXE	05/06/2024	15:33:40	00407439225TRLO1.1.1
1	4.694	AQXE	05/06/2024	15:33:40	00407439227TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:33:40	00407439228TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:33:40	00407439229TRLO1.1.1
1	4.694	AQXE	05/06/2024	15:33:40	00407439232TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:33:40	00407439230TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:33:40	00407439231TRLO1.1.1
152	4.694	XLON	05/06/2024	15:33:40	00407439233TRLO1.1.1
152	4.694	XLON	05/06/2024	15:33:40	00407439234TRLO1.1.1
1	4.694	AQXE	05/06/2024	15:33:44	00407439314TRLO1.1.1
3	4.694	BATE	05/06/2024	15:33:46	00407439337TRLO1.1.1
3	4.692	BATE	05/06/2024	15:34:12	00407439617TRLO1.1.1
4	4.692	XLON	05/06/2024	15:34:34	00407439830TRLO1.1.1
3	4.692	BATE	05/06/2024	15:35:17	00407440372TRLO1.1.1
2	4.696	XLON	05/06/2024	15:36:07	00407440905TRLO1.1.1
2	4.696	XLON	05/06/2024	15:36:07	00407440906TRLO1.1.1
25	4.696	XLON	05/06/2024	15:36:07	00407440910TRLO1.1.1
279	4.696	XLON	05/06/2024	15:36:07	00407440911TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:36:31	00407441254TRLO1.1.1
3	4.694	BATE	05/06/2024	15:36:31	00407441253TRLO1.1.1
152	4.694	BATE	05/06/2024	15:36:31	00407441252TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:36:31	00407441255TRLO1.1.1
152	4.694	XLON	05/06/2024	15:36:31	00407441256TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:36:56	00407441469TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:36:56	00407441468TRLO1.1.1
4	4.694	XLON	05/06/2024	15:36:56	00407441470TRLO1.1.1
4	4.694	XLON	05/06/2024	15:36:56	00407441471TRLO1.1.1
152	4.694	XLON	05/06/2024	15:36:56	00407441472TRLO1.1.1
3	4.694	BATE	05/06/2024	15:37:37	00407441881TRLO1.1.1
1	4.692	CHIX	05/06/2024	15:37:52	00407442089TRLO1.1.1
3	4.692	BATE	05/06/2024	15:38:04	00407442190TRLO1.1.1
4	4.692	XLON	05/06/2024	15:39:00	00407442817TRLO1.1.1
70	4.692	AQXE	05/06/2024	15:39:00	00407442816TRLO1.1.1
152	4.692	XLON	05/06/2024	15:39:00	00407442818TRLO1.1.1
68	4.692	BATE	05/06/2024	15:39:58	00407443400TRLO1.1.1
3	4.692	BATE	05/06/2024	15:39:58	00407443403TRLO1.1.1
84	4.692	BATE	05/06/2024	15:39:58	00407443401TRLO1.1.1
4	4.692	XLON	05/06/2024	15:39:58	00407443404TRLO1.1.1
152	4.692	BATE	05/06/2024	15:39:58	00407443402TRLO1.1.1
152	4.692	XLON	05/06/2024	15:39:58	00407443405TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:40:35	00407443789TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:40:35	00407443790TRLO1.1.1
1	4.694	CHIX	05/06/2024	15:40:35	00407443791TRLO1.1.1
4	4.694	XLON	05/06/2024	15:40:35	00407443792TRLO1.1.1
3	4.698	BATE	05/06/2024	15:43:03	00407445887TRLO1.1.1
3	4.698	BATE	05/06/2024	15:43:10	00407446137TRLO1.1.1
117	4.698	BATE	05/06/2024	15:43:10	00407446139TRLO1.1.1
35	4.698	BATE	05/06/2024	15:43:10	00407446140TRLO1.1.1
152	4.698	BATE	05/06/2024	15:43:10	00407446141TRLO1.1.1
152	4.698	XLON	05/06/2024	15:44:45	00407447134TRLO1.1.1
152	4.698	XLON	05/06/2024	15:45:19	00407447541TRLO1.1.1
4	4.698	XLON	05/06/2024	15:45:19	00407447540TRLO1.1.1
152	4.698	XLON	05/06/2024	15:45:19	00407447542TRLO1.1.1
4	4.698	XLON	05/06/2024	15:45:19	00407447543TRLO1.1.1
1	4.700	CHIX	05/06/2024	15:45:25	00407447604TRLO1.1.1
3	4.700	BATE	05/06/2024	15:45:25	00407447605TRLO1.1.1
2	4.700	BATE	05/06/2024	15:45:27	00407447618TRLO1.1.1
52	4.700	BATE	05/06/2024	15:45:27	00407447617TRLO1.1.1
30	4.700	BATE	05/06/2024	15:45:27	00407447619TRLO1.1.1
68	4.700	BATE	05/06/2024	15:45:28	00407447629TRLO1.1.1
4	4.698	XLON	05/06/2024	15:45:43	00407447801TRLO1.1.1
1	4.700	CHIX	05/06/2024	15:46:29	00407448303TRLO1.1.1
1	4.700	CHIX	05/06/2024	15:46:29	00407448305TRLO1.1.1
1	4.700	CHIX	05/06/2024	15:46:29	00407448306TRLO1.1.1
3	4.700	BATE	05/06/2024	15:46:29	00407448304TRLO1.1.1
4	4.698	XLON	05/06/2024	15:46:29	00407448308TRLO1.1.1
152	4.698	XLON	05/06/2024	15:46:29	00407448309TRLO1.1.1
1	4.700	CHIX	05/06/2024	15:46:29	00407448307TRLO1.1.1
3	4.696	BATE	05/06/2024	15:46:36	00407448402TRLO1.1.1
152	4.696	BATE	05/06/2024	15:47:40	00407449059TRLO1.1.1
4	4.698	XLON	05/06/2024	15:47:41	00407449070TRLO1.1.1
4	4.698	XLON	05/06/2024	15:48:06	00407449303TRLO1.1.1
110	4.698	XLON	05/06/2024	15:48:36	00407449735TRLO1.1.1
42	4.698	XLON	05/06/2024	15:48:36	00407449734TRLO1.1.1
3	4.696	BATE	05/06/2024	15:49:01	00407450025TRLO1.1.1
3	4.696	BATE	05/06/2024	15:49:01	00407450026TRLO1.1.1
152	4.696	BATE	05/06/2024	15:49:01	00407450027TRLO1.1.1
1	4.698	CHIX	05/06/2024	15:49:25	00407450313TRLO1.1.1
1	4.694	AQXE	05/06/2024	15:49:28	00407450376TRLO1.1.1
1	4.694	AQXE	05/06/2024	15:49:28	00407450377TRLO1.1.1
1	4.694	AQXE	05/06/2024	15:49:28	00407450375TRLO1.1.1
41	4.694	AQXE	05/06/2024	15:49:28	00407450374TRLO1.1.1
1	4.694	AQXE	05/06/2024	15:49:28	00407450378TRLO1.1.1
152	4.694	XLON	05/06/2024	15:49:28	00407450379TRLO1.1.1
3	4.690	BATE	05/06/2024	15:49:49	00407450856TRLO1.1.1
1	4.690	CHIX	05/06/2024	15:49:55	00407450928TRLO1.1.1
1	4.690	CHIX	05/06/2024	15:49:59	00407450973TRLO1.1.1
4	4.690	XLON	05/06/2024	15:50:03	00407451028TRLO1.1.1
1	4.690	CHIX	05/06/2024	15:50:24	00407451247TRLO1.1.1
4	4.690	XLON	05/06/2024	15:50:38	00407451397TRLO1.1.1
152	4.690	BATE	05/06/2024	15:50:58	00407451577TRLO1.1.1
4	4.690	XLON	05/06/2024	15:51:07	00407451670TRLO1.1.1
3	4.690	BATE	05/06/2024	15:51:21	00407451744TRLO1.1.1
304	4.690	XLON	05/06/2024	15:51:44	00407451962TRLO1.1.1
41	4.688	AQXE	05/06/2024	15:52:00	00407452167TRLO1.1.1
4	4.690	XLON	05/06/2024	15:52:45	00407452493TRLO1.1.1
1	4.690	CHIX	05/06/2024	15:53:48	00407453066TRLO1.1.1
152	4.690	XLON	05/06/2024	15:53:55	00407453095TRLO1.1.1
1	4.690	CHIX	05/06/2024	15:54:20	00407453271TRLO1.1.1
1	4.690	CHIX	05/06/2024	15:54:22	00407453304TRLO1.1.1
1	4.690	CHIX	05/06/2024	15:54:49	00407453558TRLO1.1.1
4	4.690	XLON	05/06/2024	15:54:58	00407453663TRLO1.1.1
4	4.690	XLON	05/06/2024	15:55:17	00407453937TRLO1.1.1
304	4.688	XLON	05/06/2024	15:55:46	00407454226TRLO1.1.1
4	4.688	XLON	05/06/2024	15:55:46	00407454227TRLO1.1.1
152	4.688	XLON	05/06/2024	15:55:46	00407454228TRLO1.1.1
3	4.686	BATE	05/06/2024	15:55:46	00407454230TRLO1.1.1
152	4.686	BATE	05/06/2024	15:55:46	00407454231TRLO1.1.1
41	4.688	AQXE	05/06/2024	15:55:46	00407454229TRLO1.1.1
3	4.686	BATE	05/06/2024	15:55:46	00407454233TRLO1.1.1
152	4.686	BATE	05/06/2024	15:55:46	00407454234TRLO1.1.1
3	4.686	BATE	05/06/2024	15:55:46	00407454232TRLO1.1.1
3	4.686	BATE	05/06/2024	15:55:58	00407454350TRLO1.1.1
4	4.688	XLON	05/06/2024	15:56:31	00407454657TRLO1.1.1
42	4.688	XLON	05/06/2024	15:57:19	00407455362TRLO1.1.1
14	4.688	XLON	05/06/2024	15:57:19	00407455363TRLO1.1.1
96	4.688	XLON	05/06/2024	15:57:19	00407455364TRLO1.1.1
4	4.688	XLON	05/06/2024	15:57:43	00407455624TRLO1.1.1
4	4.688	XLON	05/06/2024	15:57:56	00407455749TRLO1.1.1
4	4.688	XLON	05/06/2024	15:58:14	00407456003TRLO1.1.1
7	4.688	AQXE	05/06/2024	15:58:18	00407456045TRLO1.1.1
6	4.688	AQXE	05/06/2024	15:58:18	00407456047TRLO1.1.1
26	4.688	AQXE	05/06/2024	15:58:18	00407456046TRLO1.1.1
3	4.686	BATE	05/06/2024	15:58:24	00407456166TRLO1.1.1
3	4.686	BATE	05/06/2024	15:58:24	00407456167TRLO1.1.1
3	4.686	BATE	05/06/2024	15:58:24	00407456165TRLO1.1.1
2	4.688	AQXE	05/06/2024	15:58:24	00407456164TRLO1.1.1
152	4.686	BATE	05/06/2024	15:58:24	00407456168TRLO1.1.1
152	4.686	XLON	05/06/2024	15:58:24	00407456169TRLO1.1.1
1	4.688	CHIX	05/06/2024	15:58:25	00407456177TRLO1.1.1
1	4.688	CHIX	05/06/2024	15:58:27	00407456191TRLO1.1.1
1	4.688	CHIX	05/06/2024	15:58:27	00407456192TRLO1.1.1
1	4.688	CHIX	05/06/2024	15:58:30	00407456212TRLO1.1.1
3	4.686	BATE	05/06/2024	15:58:46	00407456387TRLO1.1.1
4	4.686	XLON	05/06/2024	15:59:10	00407456615TRLO1.1.1
1	4.684	CHIX	05/06/2024	15:59:24	00407456768TRLO1.1.1
4	4.684	XLON	05/06/2024	16:00:27	00407457425TRLO1.1.1
152	4.684	XLON	05/06/2024	16:00:30	00407457454TRLO1.1.1
1	4.688	AQXE	05/06/2024	16:00:47	00407457618TRLO1.1.1
1	4.688	AQXE	05/06/2024	16:00:47	00407457619TRLO1.1.1
1	4.688	AQXE	05/06/2024	16:00:47	00407457617TRLO1.1.1
1	4.688	AQXE	05/06/2024	16:00:50	00407457671TRLO1.1.1
1	4.686	CHIX	05/06/2024	16:00:54	00407457702TRLO1.1.1
1	4.686	CHIX	05/06/2024	16:00:59	00407457741TRLO1.1.1
41	4.688	AQXE	05/06/2024	16:01:33	00407458179TRLO1.1.1
1	4.686	CHIX	05/06/2024	16:01:40	00407458292TRLO1.1.1
1	4.686	CHIX	05/06/2024	16:02:07	00407458628TRLO1.1.1
3	4.684	BATE	05/06/2024	16:02:39	00407458990TRLO1.1.1
3	4.684	BATE	05/06/2024	16:02:39	00407458993TRLO1.1.1
3	4.684	BATE	05/06/2024	16:02:39	00407458994TRLO1.1.1
152	4.684	BATE	05/06/2024	16:02:39	00407458992TRLO1.1.1
304	4.684	BATE	05/06/2024	16:02:39	00407458991TRLO1.1.1
18	4.684	BATE	05/06/2024	16:02:39	00407458995TRLO1.1.1
3	4.684	BATE	05/06/2024	16:02:39	00407458997TRLO1.1.1
134	4.684	BATE	05/06/2024	16:02:39	00407458996TRLO1.1.1
1	4.684	CHIX	05/06/2024	16:02:39	00407458999TRLO1.1.1
1	4.684	CHIX	05/06/2024	16:02:39	00407458998TRLO1.1.1
4	4.684	XLON	05/06/2024	16:02:39	00407459000TRLO1.1.1
4	4.684	XLON	05/06/2024	16:02:39	00407459005TRLO1.1.1
152	4.684	XLON	05/06/2024	16:02:39	00407459002TRLO1.1.1
152	4.684	XLON	05/06/2024	16:02:39	00407459001TRLO1.1.1
152	4.684	XLON	05/06/2024	16:02:39	00407459004TRLO1.1.1
4	4.684	XLON	05/06/2024	16:02:39	00407459003TRLO1.1.1
152	4.680	XLON	05/06/2024	16:03:04	00407459288TRLO1.1.1
1	4.680	CHIX	05/06/2024	16:03:14	00407459427TRLO1.1.1
4	4.678	XLON	05/06/2024	16:03:31	00407459638TRLO1.1.1
4	4.678	XLON	05/06/2024	16:04:14	00407460000TRLO1.1.1
4	4.678	XLON	05/06/2024	16:04:14	00407460002TRLO1.1.1
152	4.678	XLON	05/06/2024	16:04:14	00407460001TRLO1.1.1
3	4.678	BATE	05/06/2024	16:04:34	00407460227TRLO1.1.1
152	4.678	BATE	05/06/2024	16:04:37	00407460240TRLO1.1.1
152	4.674	BATE	05/06/2024	16:05:04	00407460555TRLO1.1.1
152	4.676	XLON	05/06/2024	16:05:04	00407460556TRLO1.1.1
3	4.682	BATE	05/06/2024	16:05:33	00407460834TRLO1.1.1
3	4.682	BATE	05/06/2024	16:05:33	00407460835TRLO1.1.1
3	4.682	BATE	05/06/2024	16:05:33	00407460836TRLO1.1.1
1	4.678	CHIX	05/06/2024	16:06:02	00407461148TRLO1.1.1
1	4.678	CHIX	05/06/2024	16:06:02	00407461149TRLO1.1.1
4	4.678	XLON	05/06/2024	16:06:02	00407461150TRLO1.1.1
152	4.678	XLON	05/06/2024	16:06:02	00407461151TRLO1.1.1
1	4.680	CHIX	05/06/2024	16:06:49	00407461632TRLO1.1.1
1	4.680	CHIX	05/06/2024	16:06:49	00407461633TRLO1.1.1
41	4.680	AQXE	05/06/2024	16:06:49	00407461635TRLO1.1.1
33	4.678	BATE	05/06/2024	16:06:52	00407461660TRLO1.1.1
119	4.678	BATE	05/06/2024	16:06:52	00407461661TRLO1.1.1
3	4.678	BATE	05/06/2024	16:06:52	00407461662TRLO1.1.1
152	4.678	XLON	05/06/2024	16:06:56	00407461738TRLO1.1.1
3	4.678	BATE	05/06/2024	16:08:06	00407462349TRLO1.1.1
152	4.678	BATE	05/06/2024	16:08:06	00407462348TRLO1.1.1
3	4.678	BATE	05/06/2024	16:08:15	00407462382TRLO1.1.1
4	4.678	XLON	05/06/2024	16:08:15	00407462383TRLO1.1.1
4	4.678	XLON	05/06/2024	16:08:15	00407462384TRLO1.1.1
4	4.678	XLON	05/06/2024	16:08:15	00407462385TRLO1.1.1
65	4.678	XLON	05/06/2024	16:08:15	00407462386TRLO1.1.1
87	4.678	XLON	05/06/2024	16:08:15	00407462387TRLO1.1.1
1	4.670	CHIX	05/06/2024	16:09:31	00407463219TRLO1.1.1
4	4.670	XLON	05/06/2024	16:09:31	00407463220TRLO1.1.1
152	4.670	XLON	05/06/2024	16:09:31	00407463221TRLO1.1.1
1	4.668	CHIX	05/06/2024	16:09:37	00407463296TRLO1.1.1
3	4.674	BATE	05/06/2024	16:09:39	00407463308TRLO1.1.1
1	4.670	CHIX	05/06/2024	16:09:49	00407463379TRLO1.1.1
152	4.672	BATE	05/06/2024	16:10:24	00407463651TRLO1.1.1
3	4.672	BATE	05/06/2024	16:10:50	00407463839TRLO1.1.1
1	4.672	CHIX	05/06/2024	16:11:04	00407463927TRLO1.1.1
3	4.672	BATE	05/06/2024	16:11:04	00407463926TRLO1.1.1
4	4.670	XLON	05/06/2024	16:11:40	00407464235TRLO1.1.1
152	4.670	XLON	05/06/2024	16:11:40	00407464236TRLO1.1.1
152	4.670	BATE	05/06/2024	16:11:40	00407464237TRLO1.1.1
4	4.670	XLON	05/06/2024	16:11:40	00407464238TRLO1.1.1
152	4.670	XLON	05/06/2024	16:11:40	00407464239TRLO1.1.1
4	4.670	XLON	05/06/2024	16:11:46	00407464304TRLO1.1.1
3	4.670	BATE	05/06/2024	16:12:04	00407464421TRLO1.1.1
3	4.670	BATE	05/06/2024	16:13:03	00407465048TRLO1.1.1
1	4.670	CHIX	05/06/2024	16:13:14	00407465204TRLO1.1.1
1	4.670	CHIX	05/06/2024	16:13:14	00407465203TRLO1.1.1
1	4.670	CHIX	05/06/2024	16:13:20	00407465288TRLO1.1.1
1	4.670	CHIX	05/06/2024	16:13:45	00407465569TRLO1.1.1
152	4.670	BATE	05/06/2024	16:13:45	00407465568TRLO1.1.1
4	4.668	XLON	05/06/2024	16:13:45	00407465571TRLO1.1.1
152	4.668	BATE	05/06/2024	16:13:45	00407465570TRLO1.1.1
152	4.668	XLON	05/06/2024	16:13:45	00407465572TRLO1.1.1
4	4.670	XLON	05/06/2024	16:14:11	00407465793TRLO1.1.1
4	4.670	XLON	05/06/2024	16:14:22	00407465867TRLO1.1.1
1	4.668	AQXE	05/06/2024	16:14:40	00407466136TRLO1.1.1
3	4.670	BATE	05/06/2024	16:14:40	00407466135TRLO1.1.1
1	4.668	AQXE	05/06/2024	16:14:40	00407466139TRLO1.1.1
1	4.668	AQXE	05/06/2024	16:14:40	00407466138TRLO1.1.1
41	4.668	AQXE	05/06/2024	16:14:40	00407466137TRLO1.1.1
1	4.668	AQXE	05/06/2024	16:14:40	00407466140TRLO1.1.1
41	4.668	AQXE	05/06/2024	16:14:40	00407466141TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:14:40	00407466143TRLO1.1.1
222	4.666	BATE	05/06/2024	16:14:40	00407466142TRLO1.1.1
3	4.666	BATE	05/06/2024	16:14:40	00407466145TRLO1.1.1
86	4.666	CHIX	05/06/2024	16:14:40	00407466144TRLO1.1.1
6	4.666	BATE	05/06/2024	16:14:40	00407466146TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:14:40	00407466148TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:14:40	00407466149TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:14:40	00407466150TRLO1.1.1
28	4.666	CHIX	05/06/2024	16:14:40	00407466147TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:14:40	00407466151TRLO1.1.1
3	4.666	BATE	05/06/2024	16:14:40	00407466153TRLO1.1.1
3	4.666	BATE	05/06/2024	16:14:40	00407466152TRLO1.1.1
9	4.666	BATE	05/06/2024	16:14:40	00407466154TRLO1.1.1
18	4.666	BATE	05/06/2024	16:14:40	00407466156TRLO1.1.1
18	4.666	BATE	05/06/2024	16:14:40	00407466155TRLO1.1.1
3	4.666	BATE	05/06/2024	16:14:40	00407466157TRLO1.1.1
3	4.666	BATE	05/06/2024	16:14:40	00407466160TRLO1.1.1
3	4.666	BATE	05/06/2024	16:14:40	00407466159TRLO1.1.1
3	4.666	BATE	05/06/2024	16:14:40	00407466161TRLO1.1.1
15	4.666	BATE	05/06/2024	16:14:40	00407466158TRLO1.1.1
134	4.666	XLON	05/06/2024	16:14:40	00407466163TRLO1.1.1
4	4.666	XLON	05/06/2024	16:14:40	00407466162TRLO1.1.1
294	4.666	XLON	05/06/2024	16:14:40	00407466164TRLO1.1.1
152	4.666	XLON	05/06/2024	16:14:40	00407466167TRLO1.1.1
4	4.666	XLON	05/06/2024	16:14:40	00407466165TRLO1.1.1
4	4.666	XLON	05/06/2024	16:14:40	00407466166TRLO1.1.1
152	4.666	XLON	05/06/2024	16:14:40	00407466168TRLO1.1.1
4	4.670	XLON	05/06/2024	16:14:56	00407466306TRLO1.1.1
9	4.672	BATE	05/06/2024	16:15:14	00407466501TRLO1.1.1
732	4.672	BATE	05/06/2024	16:15:14	00407466502TRLO1.1.1
9	4.672	BATE	05/06/2024	16:16:01	00407466998TRLO1.1.1
3	4.672	CHIX	05/06/2024	16:16:01	00407466999TRLO1.1.1
173	4.672	BATE	05/06/2024	16:16:01	00407467000TRLO1.1.1
8	4.672	BATE	05/06/2024	16:16:47	00407467385TRLO1.1.1
9	4.672	BATE	05/06/2024	16:16:47	00407467384TRLO1.1.1
1	4.674	AQXE	05/06/2024	16:17:05	00407467505TRLO1.1.1
1	4.674	AQXE	05/06/2024	16:17:12	00407467555TRLO1.1.1
1	4.674	AQXE	05/06/2024	16:17:15	00407467587TRLO1.1.1
17	4.674	AQXE	05/06/2024	16:17:17	00407467599TRLO1.1.1
23	4.674	AQXE	05/06/2024	16:17:17	00407467598TRLO1.1.1
1	4.672	CHIX	05/06/2024	16:17:17	00407467602TRLO1.1.1
180	4.672	BATE	05/06/2024	16:17:17	00407467601TRLO1.1.1
94	4.674	AQXE	05/06/2024	16:17:17	00407467600TRLO1.1.1
3	4.672	CHIX	05/06/2024	16:17:17	00407467603TRLO1.1.1
155	4.672	XLON	05/06/2024	16:17:17	00407467605TRLO1.1.1
149	4.672	XLON	05/06/2024	16:17:17	00407467606TRLO1.1.1
152	4.672	XLON	05/06/2024	16:17:17	00407467608TRLO1.1.1
960	4.672	XLON	05/06/2024	16:17:17	00407467607TRLO1.1.1
11	4.670	XLON	05/06/2024	16:17:19	00407467622TRLO1.1.1
11	4.670	XLON	05/06/2024	16:17:19	00407467621TRLO1.1.1
11	4.670	XLON	05/06/2024	16:17:19	00407467624TRLO1.1.1
13	4.670	XLON	05/06/2024	16:17:19	00407467623TRLO1.1.1
1	4.674	AQXE	05/06/2024	16:17:43	00407467785TRLO1.1.1
1	4.672	CHIX	05/06/2024	16:18:04	00407467945TRLO1.1.1
1	4.672	CHIX	05/06/2024	16:18:04	00407467947TRLO1.1.1
1	4.672	CHIX	05/06/2024	16:18:04	00407467948TRLO1.1.1
3	4.672	CHIX	05/06/2024	16:18:04	00407467946TRLO1.1.1
3	4.672	CHIX	05/06/2024	16:18:04	00407467949TRLO1.1.1
4	4.670	BATE	05/06/2024	16:19:06	00407468603TRLO1.1.1
3	4.670	BATE	05/06/2024	16:19:06	00407468605TRLO1.1.1
4	4.670	BATE	05/06/2024	16:19:06	00407468607TRLO1.1.1
121	4.670	BATE	05/06/2024	16:19:06	00407468604TRLO1.1.1
4	4.670	BATE	05/06/2024	16:19:06	00407468606TRLO1.1.1
5	4.670	XLON	05/06/2024	16:19:06	00407468608TRLO1.1.1
4	4.670	XLON	05/06/2024	16:19:06	00407468611TRLO1.1.1
331	4.670	XLON	05/06/2024	16:19:12	00407468662TRLO1.1.1
33	4.674	AQXE	05/06/2024	16:19:22	00407468867TRLO1.1.1
1	4.674	AQXE	05/06/2024	16:19:23	00407468870TRLO1.1.1
1	4.674	AQXE	05/06/2024	16:19:42	00407469107TRLO1.1.1
1	4.672	AQXE	05/06/2024	16:20:21	00407469661TRLO1.1.1
1	4.672	AQXE	05/06/2024	16:20:21	00407469662TRLO1.1.1
3	4.670	XLON	05/06/2024	16:20:49	00407469870TRLO1.1.1
8	4.670	XLON	05/06/2024	16:20:49	00407469869TRLO1.1.1
1	4.670	CHIX	05/06/2024	16:20:50	00407469875TRLO1.1.1
1	4.670	CHIX	05/06/2024	16:20:50	00407469877TRLO1.1.1
1	4.670	CHIX	05/06/2024	16:20:50	00407469876TRLO1.1.1
1	4.670	CHIX	05/06/2024	16:20:50	00407469878TRLO1.1.1
347	4.670	XLON	05/06/2024	16:20:50	00407469880TRLO1.1.1
5	4.670	XLON	05/06/2024	16:20:50	00407469879TRLO1.1.1
4	4.668	XLON	05/06/2024	16:20:54	00407469917TRLO1.1.1
8	4.666	XLON	05/06/2024	16:21:07	00407470070TRLO1.1.1
8	4.666	XLON	05/06/2024	16:21:07	00407470071TRLO1.1.1
3	4.666	BATE	05/06/2024	16:21:07	00407470072TRLO1.1.1
7	4.666	BATE	05/06/2024	16:21:07	00407470073TRLO1.1.1
3	4.666	BATE	05/06/2024	16:21:07	00407470074TRLO1.1.1
3	4.666	BATE	05/06/2024	16:21:07	00407470076TRLO1.1.1
196	4.666	BATE	05/06/2024	16:21:07	00407470075TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:21:07	00407470078TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:21:07	00407470080TRLO1.1.1
3	4.666	CHIX	05/06/2024	16:21:07	00407470079TRLO1.1.1
247	4.666	BATE	05/06/2024	16:21:07	00407470077TRLO1.1.1
21	4.666	AQXE	05/06/2024	16:21:07	00407470081TRLO1.1.1
1	4.666	AQXE	05/06/2024	16:21:07	00407470084TRLO1.1.1
1	4.666	AQXE	05/06/2024	16:21:07	00407470082TRLO1.1.1
8	4.666	AQXE	05/06/2024	16:21:07	00407470083TRLO1.1.1
2	4.666	AQXE	05/06/2024	16:21:07	00407470085TRLO1.1.1
5	4.670	XLON	05/06/2024	16:22:03	00407470596TRLO1.1.1
3	4.668	BATE	05/06/2024	16:22:04	00407470630TRLO1.1.1
3	4.668	BATE	05/06/2024	16:22:04	00407470631TRLO1.1.1
120	4.668	XLON	05/06/2024	16:22:04	00407470633TRLO1.1.1
154	4.668	BATE	05/06/2024	16:22:04	00407470632TRLO1.1.1
1	4.668	CHIX	05/06/2024	16:22:04	00407470635TRLO1.1.1
1	4.668	CHIX	05/06/2024	16:22:04	00407470634TRLO1.1.1
1	4.668	CHIX	05/06/2024	16:22:04	00407470637TRLO1.1.1
4	4.670	XLON	05/06/2024	16:23:12	00407471326TRLO1.1.1
4	4.670	XLON	05/06/2024	16:23:13	00407471391TRLO1.1.1
4	4.670	XLON	05/06/2024	16:23:21	00407471455TRLO1.1.1
249	4.668	BATE	05/06/2024	16:23:43	00407471751TRLO1.1.1
8	4.666	XLON	05/06/2024	16:23:44	00407471761TRLO1.1.1
28	4.666	XLON	05/06/2024	16:23:44	00407471763TRLO1.1.1
171	4.666	XLON	05/06/2024	16:23:44	00407471762TRLO1.1.1
3	4.666	CHIX	05/06/2024	16:23:44	00407471764TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:23:44	00407471766TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:23:44	00407471767TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:23:44	00407471765TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:23:44	00407471768TRLO1.1.1
9	4.666	BATE	05/06/2024	16:23:44	00407471769TRLO1.1.1
202	4.666	XLON	05/06/2024	16:23:44	00407471770TRLO1.1.1
1	4.664	AQXE	05/06/2024	16:23:45	00407471778TRLO1.1.1
3	4.666	BATE	05/06/2024	16:23:57	00407471931TRLO1.1.1
3	4.666	BATE	05/06/2024	16:24:06	00407472056TRLO1.1.1
4	4.666	XLON	05/06/2024	16:24:32	00407472263TRLO1.1.1
4	4.670	BATE	05/06/2024	16:25:03	00407472691TRLO1.1.1
4	4.670	BATE	05/06/2024	16:25:18	00407472870TRLO1.1.1
3	4.668	AQXE	05/06/2024	16:25:18	00407472873TRLO1.1.1
63	4.670	XLON	05/06/2024	16:25:28	00407472982TRLO1.1.1
299	4.670	XLON	05/06/2024	16:25:28	00407472983TRLO1.1.1
242	4.670	BATE	05/06/2024	16:25:45	00407473128TRLO1.1.1
1	4.670	CHIX	05/06/2024	16:25:48	00407473158TRLO1.1.1
4	4.670	XLON	05/06/2024	16:25:50	00407473188TRLO1.1.1
4	4.670	XLON	05/06/2024	16:26:04	00407473347TRLO1.1.1
3	4.668	BATE	05/06/2024	16:26:17	00407473556TRLO1.1.1
16	4.668	BATE	05/06/2024	16:26:17	00407473558TRLO1.1.1
1	4.668	CHIX	05/06/2024	16:26:17	00407473560TRLO1.1.1
1	4.668	CHIX	05/06/2024	16:26:17	00407473559TRLO1.1.1
3	4.668	BATE	05/06/2024	16:26:17	00407473561TRLO1.1.1
1	4.668	XLON	05/06/2024	16:26:17	00407473564TRLO1.1.1
139	4.668	XLON	05/06/2024	16:26:17	00407473566TRLO1.1.1
4	4.666	XLON	05/06/2024	16:26:17	00407473571TRLO1.1.1
4	4.666	XLON	05/06/2024	16:26:17	00407473572TRLO1.1.1
75	4.668	AQXE	05/06/2024	16:26:17	00407473570TRLO1.1.1
1	4.668	CHIX	05/06/2024	16:27:06	00407474025TRLO1.1.1
139	4.668	XLON	05/06/2024	16:27:06	00407474026TRLO1.1.1
105	4.668	BATE	05/06/2024	16:27:10	00407474066TRLO1.1.1
3	4.668	XLON	05/06/2024	16:27:13	00407474087TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:27:55	00407474555TRLO1.1.1
1	4.666	CHIX	05/06/2024	16:27:55	00407474556TRLO1.1.1
3	4.666	BATE	05/06/2024	16:27:55	00407474554TRLO1.1.1
4	4.666	XLON	05/06/2024	16:27:55	00407474557TRLO1.1.1
1	4.666	BATE	05/06/2024	16:28:26	00407474811TRLO1.1.1