|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536.00 GBX | -0.56% |
|
-0.92% | -15.92% |
| 06-19 | Moody's Affirms OSB Group's Ratings; Outlook Stable | MT |
| 05-11 | Cavendish Begins OSB Group's Coverage at Buy | MT |
Quotes 5-day view: OSB Group Plc
Delayed Quote London S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | GBX 544.00 | GBX 546.00 | GBX 548.00 | GBX 539.00 | GBX 536.00 |
| Volume | 291,573 | 707,383 | 592,837 | 647,966 | 125,341 |
| Change | +0.55% | +0.37% | +0.37% | -1.64% | -0.56% |
| Opening | GBX 543.00 | GBX 546.00 | GBX 538.00 | GBX 549.00 | GBX 544.50 |
| High | GBX 547.00 | GBX 547.50 | GBX 555.00 | GBX 549.00 | GBX 546.00 |
| Low | GBX 537.00 | GBX 534.50 | GBX 538.00 | GBX 529.50 | GBX 533.50 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.92% | ||
| Current month | +3.28% | ||
| 1 month | +7.67% | ||
| 3 months | -0.74% | ||
| 6 months | -14.92% | ||
| Current year | -15.92% | ||
| 1 year | -4.11% | ||
| 3 years | +48.39% | ||
| 5 years | +12.51% | ||
| 10 years | +154.27% |
Volumes
marketsDaily volume
125,341
Estimated daily volume
182,997
Avg. Volume 20 sessions
505,168
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
270,770,048
Avg. Volume 20 sessions USD
270,770,048
Record volume 1
28,721,490
Record volume 2
20,504,380
Record volume 3
17,259,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,842,194,884
Market Cap (USD)
2,461,872,916
Net sales (GBP)
668,000,000
Net sales (USD)
892,702,027
Number of employees
2,489
Sales / Employee (GBP)
268,381
Sales / Employee (USD)
358,659
Free-Float
99.48 %
Free-Float capitalization (GBX)
1,831,548,643
Free-Float capitalization (USD)
2,447,645,488
Average Daily Capital Traded
14.7%
Indicators
Moving average 5 days
543.6
Moving average 20 days
526.45
Moving average 50 days
514.31
Moving average 100 days
538.6
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
71.24
RSI 14 days
66.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.92% | -4.11% | +48.39% | 2.46B | |
| -1.96% | -0.60% | +32.56% | +205.95% | 33.05B | |
| -2.53% | -2.41% | +19.85% | +25.21% | 10.7B | |
| -0.30% | -2.89% | - | - | 5.03B | |
| -0.23% | -4.61% | -19.54% | +20.17% | 4.2B | |
| -1.25% | -4.05% | +28.37% | +100.03% | 3.92B | |
| -7.14% | +6.12% | +9.01% | +216.30% | 3.2B | |
| -0.67% | -3.04% | -9.72% | +24.01% | 3.37B | |
| +1.73% | -2.37% | -10.65% | +38.45% | 3.05B | |
| +1.10% | +2.69% | -1.34% | +80.37% | 2.92B | |
| Average | -1.18% | -2.13% | +4.94% | +84.32% | 7.19B | |
| Weighted average by Cap. | -1.63% | -2.12% | +18.95% | +131.55% |
Historical Quotes: OSB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed902c26fe54790172.8cG21Qleu7szA_C610skt4eozkpd8Wy5PfFRzZ5cjmc.vIjftDgk1N0KcKb1mhR1j7_QvnowozjRcpwFgtwko1ahkoOhUzv63np3tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:02 | 536.00 | 175 | 123,484 |
| 08:45:02 | 536.00 | 47 | 123,309 |
| 08:45:02 | 536.00 | 91 | 123,262 |
| 08:45:02 | 536.00 | 200 | 123,171 |
| 08:40:45 | 536.50 | 90 | 122,971 |
| 08:40:45 | 536.50 | 144 | 122,881 |
| 08:40:45 | 536.50 | 77 | 122,737 |
| 08:40:45 | 536.50 | 70 | 122,660 |
| 08:40:45 | 536.50 | 46 | 122,590 |
| 08:40:45 | 536.50 | 90 | 122,544 |
Course Extremes
| 1 week | 529.5 |  | 555 |
| 1 month | 493.8 | | 555 |
| Current year | 479 | | 647.5 |
| 1 year | 479 | | 647.5 |
| 3 years | 277.2 | | 647.5 |
| 5 years | 277.2 | | 647.5 |
| 10 years | 155.3 | | 647.5 |
Monthly variations
Annual variations
| 2026 | -15.45% | ||
| 2025 | +57.56% | ||
| 2024 | -12.91% | ||
| 2023 | -3.17% | ||
| 2022 | -13.47% | ||
| 2021 | +30.90% | ||
| 2020 | -2.26% | ||
| 2019 | +23.83% | ||
| 2018 | -15.17% | ||
| 2017 | +22.07% | ||
| 2016 | -4.44% | ||
| 2015 | +64.90% | ||
| 2014 | +23.99% |
- Stock Market
- Stocks
- OSB Stock
- Quotes OSB Group Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
