Quotes OSB Group Plc

Stocks

OSB

GB00BLDRH360

Banks

Market Closed - London S.E. 11:35:03 2026-10-12 EDT			5-day change	1st Jan Change
492.80 ^GBX	+1.27%		+0.33%	-22.70%

09-17	OSB Group to Redeem GBP17 Million Convertible Securities	MT
09-02	BofA and MS cut Barclays; BofA raises Lloyds	AN

Stock exchange

London S.E. OSB 492.80 p +1.27% 258M p

Markets		Price	Change	Volumes
London S.E.	OSB	492.80GBX	+1.27%	258M p
CBOE	OSB	494.40GBX	+1.44%	122M p
OTC Markets	OSBGF	6.930USD	-3.35%	13.86K $
Börse Stuttgart	2UK	5.850EUR	+1.74%	5.85K €
Deutsche Boerse AG	2UK	6.000EUR	+7.14%	540 €
Boerse Muenchen	2UK	5.850EUR	+0.86%	0 €

Quotes 5-day view: OSB Group Plc

Delayed Quote London S.E.

OSB Group Plc(OSB) : Historical Chart (5-day)

	2026-10-06	2026-10-07	2026-10-08	2026-10-09	2026-10-12
Last	GBX 494.00	GBX 485.40	GBX 473.60	GBX 486.60	GBX 492.80
Volume	535,893	950,034	1,011,539	878,660	635,611
Change	+0.57%	-1.74%	-2.43%	+2.74%	+1.27%
Opening	GBX 490.00	GBX 488.80	GBX 480.00	GBX 473.00	GBX 489.60
High	GBX 498.00	GBX 497.00	GBX 487.80	GBX 489.60	GBX 495.76
Low	GBX 490.00	GBX 483.00	GBX 472.00	GBX 473.00	GBX 480.40

Performance

1 day	+1.27%
1 week	+0.33%
Current month	-3.66%
1 month	-3.94%
3 months	-10.48%
6 months	-9.66%
Current year	-22.70%
1 year	-10.64%
3 years	+55.75%
5 years	-4.22%
10 years	+85.61%

Volumes

markets

Daily volume

524,222

Estimated daily volume

524,222

Avg. Volume 20 sessions

635,242

Daily volume ratio

0.83

Avg. Volume 20 sessions GBX

313,047,257.6

Avg. Volume 20 sessions USD

313,047,257.6

Record volume 1

28,721,490

Record volume 2

20,504,380

Record volume 3

17,259,910

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

1,664,128,553

Market Cap (USD)

2,198,523,712

Net sales (GBP)

668,000,000

Net sales (USD)

882,512,253

Number of employees

2,431

Sales / Employee (GBP)

274,784

Sales / Employee (USD)

363,024

Free-Float

99.58%

Free-Float capitalization (GBX)

1,640,141,492

Free-Float capitalization (USD)

2,166,833,778

Average Daily Capital Traded

18.81%

Indicators

Moving average 5 days

486.48

Moving average 20 days

502.8

Moving average 50 days

512

Moving average 100 days

521.15

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

+2.03%

Price spread / (MMA50)

+3.90%

Price spread / (MMA100)

+5.75%

STIM

RSI 9 days

39.63

RSI 14 days

39.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSB GROUP PLC	+1.27%	+0.33%	-10.64%	+55.75%	2.2B
JPMORGAN CHASE & CO.	+0.39%	+0.58%	+11.10%	+129.27%	885B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.52%	+0.07%	+34.01%	+97.01%	414B
BANK OF AMERICA CORPORATION	+0.48%	+1.07%	+12.19%	+102.90%	380B
AGRICULTURAL BANK OF CHINA LIMITED	+0.15%	+1.91%	+25.94%	+124.75%	358B
CHINA CONSTRUCTION BANK CORPORATION	-0.25%	+2.49%	+35.11%	+113.15%	333B
HSBC HOLDINGS PLC	+2.34%	-2.10%	+43.72%	+117.12%	316B
BANK OF CHINA LIMITED	-0.40%	+3.41%	+48.80%	+121.35%	306B
ROYAL BANK OF CANADA	+1.07%	-1.37%	+36.07%	+136.94%	266B
WELLS FARGO & COMPANY	-0.28%	+2.31%	+7.34%	+109.66%	253B
Average	+0.39%	+0.78%	+24.36%	+110.79%	351.29B
Weighted average by Cap.	+0.35%	+0.70%	+25.53%	+117.97%

See all sector performances

Historical Quotes: OSB Group Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37cd2514.ZxkW9aMrjRJ2IzeK0Vfm-5LUCb5fljaTBFIgk9WU6Zk.ME94pMpt5HkmYmTNnwKhsv6Ta48A1X7lYgRtpJ_litYJIG6S9xLhZiJPfg

Date	Price	Volume	Total
11:35:03	492.80	281,338	524,222
11:29:42	494.80	7	242,884
11:29:34	494.60	200	242,877
11:29:34	494.60	200	242,677
11:29:32	494.80	5	242,477
11:29:32	494.80	201	242,472
11:27:18	494.80	514	242,271
11:27:16	494.80	145	241,757
11:27:14	494.80	230	241,612