|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.25 GBX | -1.26% |
|
+1.63% | -17.10% |
| 06-19 | Moody's Affirms OSB Group's Ratings; Outlook Stable | MT |
| 05-11 | Cavendish Begins OSB Group's Coverage at Buy | MT |
Quotes 5-day view: OSB Group Plc
Delayed Quote London S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | GBX 522.00 | GBX 530.00 | GBX 538.50 | GBX 535.00 | GBX 528.50 |
| Volume | 558,146 | 977,581 | 679,904 | 437,576 | 59,929 |
| Change | +0.38% | +1.53% | +1.60% | -0.65% | -1.26% |
| Opening | GBX 515.50 | GBX 509.00 | GBX 533.00 | GBX 534.50 | GBX 535.00 |
| High | GBX 524.00 | GBX 530.00 | GBX 541.50 | GBX 540.00 | GBX 535.00 |
| Low | GBX 512.00 | GBX 509.00 | GBX 527.50 | GBX 526.50 | GBX 528.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +1.63% | ||
| Current month | +2.32% | ||
| 1 month | +2.32% | ||
| 3 months | +2.32% | ||
| 6 months | -17.42% | ||
| Current year | -17.10% | ||
| 1 year | +1.15% | ||
| 3 years | +11.45% | ||
| 5 years | +14.74% | ||
| 10 years | +167.87% |
Volumes
marketsDaily volume
59,929
Estimated daily volume
82,061
Avg. Volume 20 sessions
487,124
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
257,323,253
Avg. Volume 20 sessions USD
257,323,253
Record volume 1
28,721,490
Record volume 2
20,504,380
Record volume 3
17,259,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,828,523,679
Market Cap (USD)
2,416,604,347
Net sales (GBP)
668,000,000
Net sales (USD)
882,838,829
Number of employees
2,489
Sales / Employee (GBP)
268,381
Sales / Employee (USD)
354,696
Free-Float
99.48 %
Free-Float capitalization (GBX)
1,818,607,406
Free-Float capitalization (USD)
2,403,498,852
Average Daily Capital Traded
14.07%
Indicators
Moving average 5 days
529.1
Moving average 20 days
513.64
Moving average 50 days
517.26
Moving average 100 days
543.81
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
76.4
RSI 14 days
66.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +1.63% | +1.15% | +11.45% | 2.42B | |
| -0.40% | -1.84% | +31.64% | +206.08% | 32.92B | |
| -1.46% | -4.20% | +36.86% | +48.95% | 12.2B | |
| +0.65% | +2.85% | - | - | 5.12B | |
| +2.11% | +4.49% | -13.17% | +19.72% | 4.47B | |
| -0.65% | +4.34% | +40.58% | +105.20% | 4.03B | |
| +0.18% | -0.37% | -4.36% | +29.99% | 3.45B | |
| +1.98% | +2.23% | -9.39% | +42.98% | 3.21B | |
| -1.03% | +2.34% | -6.80% | +82.23% | 2.89B | |
| -3.59% | -12.45% | +10.92% | +168.19% | 2.75B | |
| Average | -0.35% | +0.84% | +9.71% | +79.42% | 7.34B | |
| Weighted average by Cap. | -0.41% | +0.01% | +22.89% | +129.70% |
Historical Quotes: OSB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9663d84e623d547.jn5x-jgeD2lXGtI6_MpECMDJe9gXbZCdcRnHpmpX1z0.9DIulQhdPA1gLeJez4UJcI2bAetdX6apKX-OxRoVsVfhEDiCYGZiHAFUiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:53 | 528.50 | 130 | 59,929 |
| 09:11:53 | 528.50 | 2 | 59,799 |
| 09:11:53 | 528.50 | 4 | 59,797 |
| 09:11:53 | 528.50 | 565 | 59,793 |
| 09:11:53 | 528.50 | 40 | 59,228 |
| 09:08:10 | 528.50 | 149 | 59,188 |
| 09:08:02 | 528.50 | 2 | 59,039 |
| 09:08:02 | 528.50 | 2 | 59,037 |
| 09:08:02 | 528.50 | 199 | 59,035 |
| 09:05:57 | 528.50 | 160 | 58,836 |
Course Extremes
| 1 week | 509 |  | 541.5 |
| 1 month | 493.8 | | 541.5 |
| Current year | 479 | | 647.5 |
| 1 year | 479 | | 647.5 |
| 3 years | 277.2 | | 647.5 |
| 5 years | 277.2 | | 647.5 |
| 10 years | 155.3 | | 647.5 |
Monthly variations
Annual variations
| 2026 | -16.08% | ||
| 2025 | +57.56% | ||
| 2024 | -12.91% | ||
| 2023 | -3.17% | ||
| 2022 | -13.47% | ||
| 2021 | +30.90% | ||
| 2020 | -2.26% | ||
| 2019 | +23.83% | ||
| 2018 | -15.17% | ||
| 2017 | +22.07% | ||
| 2016 | -4.44% | ||
| 2015 | +64.90% | ||
| 2014 | +23.99% |
- Stock Market
- Stocks
- OSB Stock
- Quotes OSB Group Plc
Select your edition
All financial news and data tailored to specific country editions
