|
Real-time Estimate
Cboe Europe
10:52:04 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 505.50 GBX | -0.88% |
|
+5.53% | -20.71% |
| 11-05 | OSB Group appoints new chair designate; reconfirms annual guidance | AN |
| 11-05 | OSB Group Appoints Chair Designate | MT |
Stock exchange
London S.E.
OSB 505.50 p
-0.88%
74.53M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSB | 505.50GBX | -0.88% | 74.53M p | ||
CBOE
| OSB | 505.50GBX | -0.79% | 60.36M p | |
|
OTC Markets
| OSBGF | 6.540USD | -0.91% | 4.85K $ | |
|
Boerse Muenchen
| 2UK | 6.200EUR | +1.64% | 117.8 € | |
|
Deutsche Boerse AG
| 2UK | 6.050EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| 2UK | 6.000EUR | -0.83% | 0 € |
Quotes 5-day view: OSB Group Plc
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | GBX 487.00 | GBX 486.60 | GBX 497.20 | GBX 510.00 | GBX 505.50 |
| Volume | 419,408 | 768,463 | 2,129,654 | 940,874 | 147,439 |
| Change | +1.67% | -0.08% | +2.18% | +2.57% | -0.88% |
| Opening | GBX 474.00 | GBX 488.80 | GBX 481.00 | GBX 514.00 | GBX 509.00 |
| High | GBX 487.80 | GBX 494.40 | GBX 502.50 | GBX 529.00 | GBX 511.00 |
| Low | GBX 472.20 | GBX 481.00 | GBX 481.00 | GBX 504.50 | GBX 501.50 |
Performance
| 1 day | -0.88% | ||
| 1 week | +5.53% | ||
| Current month | +5.53% | ||
| 1 month | +2.33% | ||
| 3 months | -0.30% | ||
| 6 months | -2.88% | ||
| Current year | -20.71% | ||
| 1 year | -8.51% | ||
| 3 years | +48.85% | ||
| 5 years | +2.16% | ||
| 10 years | +74.07% |
Volumes
marketsDaily volume
147,439
Estimated daily volume
164,316
Avg. Volume 20 sessions
669,306
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
338,334,183
Avg. Volume 20 sessions USD
338,334,183
Record volume 1
28,721,490
Record volume 2
20,504,380
Record volume 3
17,259,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,709,636,774
Market Cap (USD)
2,303,161,490
Net sales (GBP)
668,000,000
Net sales (USD)
899,905,699
Number of employees
2,431
Sales / Employee (GBP)
274,784
Sales / Employee (USD)
370,179
Free-Float
99.58%
Free-Float capitalization (GBX)
1,703,126,599
Free-Float capitalization (USD)
2,294,391,215
Average Daily Capital Traded
19.79%
Indicators
Moving average 5 days
491.96
Moving average 20 days
487.17
Moving average 50 days
499.77
Moving average 100 days
517.56
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
58.85
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +5.53% | -8.51% | +48.85% | 2.3B | |
| +1.25% | +0.69% | +8.28% | +135.54% | 896B | |
| +0.19% | +2.19% | +27.20% | +108.66% | 425B | |
| -0.07% | +0.29% | +12.44% | +132.88% | 374B | |
| +1.32% | +0.29% | -5.88% | +77.04% | 343B | |
| +0.48% | +3.95% | +31.30% | +131.43% | 358B | |
| +0.49% | -0.24% | +35.10% | +117.79% | 307B | |
| -0.12% | +1.99% | +19.62% | +113.75% | 301B | |
| -0.28% | +0.45% | +38.96% | +145.41% | 283B | |
| +0.54% | +1.20% | -1.91% | +104.16% | 255B | |
| Average | +0.31% | +0.37% | +15.66% | +111.55% | 354.48B | |
| Weighted average by Cap. | +0.57% | -0.13% | +16.94% | +121.04% |
Historical Quotes: OSB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b87008c6029abc517e2bb2ecd567c87.X3ogGHe6XuuCqmZA4_4e2ip5c4GdQ0vrvhKThwPADDs.KwBwSgL9HKbU3C8GupdBtGxLAPvUcCmz7yTL6jWSWFZpSXRwOv0qhMX9Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:41 | 505.50 | 380 | 147,439 |
| 10:15:48 | 506.00 | 56 | 147,059 |
| 10:15:48 | 506.00 | 344 | 147,003 |
| 10:14:12 | 505.30 | 5 | 146,659 |
| 10:13:32 | 505.00 | 380 | 146,654 |
| 10:13:32 | 504.50 | 686 | 146,274 |
| 10:13:32 | 504.50 | 297 | 145,588 |
| 10:09:00 | 503.50 | 201 | 145,291 |
| 10:09:00 | 503.50 | 309 | 145,090 |
| 10:09:00 | 503.50 | 312 | 144,781 |
Price Extremes
| 1 week | 472.2 |  | 529 |
| 1 month | 470.8 | | 529 |
| Current year | 470.8 | | 647.5 |
| 1 year | 470.8 | | 647.5 |
| 3 years | 324.8 | | 647.5 |
| 5 years | 277.2 | | 647.5 |
| 10 years | 155.3 | | 647.5 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +57.56% | ||
| 2024 | -12.91% | ||
| 2023 | -3.17% | ||
| 2022 | -13.47% | ||
| 2021 | +30.90% | ||
| 2020 | -2.26% | ||
| 2019 | +23.83% | ||
| 2018 | -15.17% | ||
| 2017 | +22.07% | ||
| 2016 | -4.44% | ||
| 2015 | +64.90% | ||
| 2014 | +23.99% |
- Stock Market
- Stocks
- OSB Stock
- Quotes OSB Group Plc
Select your edition
All financial news and data tailored to specific country editions
