OSAKI ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626 JPY | +0.81% |
|
-8.48% | -2.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 682 ¥ | 635 ¥ | 621 ¥ | 626 ¥ | 626 ¥ |
| Volume | 612 000 | 400 100 | 229 100 | 159 800 | 159 800 |
| Change | +0.29% | -6.89% | -2.20% | +0.81% | +0.81% |
| Opening | 674.00 | 662.00 | 635.00 | 627.00 | 627 |
| High | 688.00 | 671.00 | 636.00 | 638.00 | 638 |
| Low | 650.00 | 635.00 | 621.00 | 621.00 | 621 |
Performance
| 1 day | +0.81% | ||
| 1 week | -8.48% | ||
| Current month | -9.28% | ||
| 1 month | -12.08% | ||
| 3 months | -10.57% | ||
| 6 months | -0.95% | ||
| Current year | -2.34% | ||
| 1 year | +10.41% | ||
| 3 years | +8.49% | ||
| 5 years | -7.53% | ||
| 10 years | +3.47% |
Volumes
marketsDaily volume
159 800
Estimated daily volume
159 800
Avg. Volume 20 sessions
185 633
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
116 206 258.00
Avg. Volume 20 sessions USD
742 674.19
Record volume 1
4 284 000
Record volume 2
3 821 000
Record volume 3
2 634 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 183 069 942
Capitalization (USD)
186 509 000
Net sales (JPY)
95 147 000 000
Net sales (USD)
608 084 477
Number of employees
2 813
Sales / Employee (JPY)
33 824 031
Sales / Employee (USD)
216 169
Free-Float
80.81 %
Free-Float capitalization (JPY)
24 764 471 317
Free-Float capitalization (USD)
158 269 736
Average Daily Capital Traded
0.4%
Highs and lows
1 week
621.00
688.00
1 month
621.00697.00
Current year
621.00780.00
1 year
527.00780.00
3 years
437.00780.00
5 years
415.00780.00
10 years
415.001 290.00
Indicators
Moving average 5 days
661.00
Moving average 20 days
671.75
Moving average 50 days
669.72
Moving average 100 days
663.81
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
27.45
RSI 14 days
34.54
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -8.48% | -2.34% | +10.41% | 187M | ||
| -2.04% | +3.74% | +72.98% | +166.02% | 7.06B | ||
| -0.76% | -1.09% | -4.50% | -13.32% | 3.41B | ||
| -1.37% | -4.18% | +18.31% | +33.69% | 3.34B | ||
| +1.39% | -1.78% | -7.33% | -23.66% | 2.18B | ||
| +3.16% | +4.17% | -18.17% | -14.24% | 2.07B | ||
| -1.58% | +1.63% | +7.36% | -11.83% | 1.97B | ||
| -1.05% | +6.08% | +17.57% | -9.78% | 1.14B | ||
| +1.02% | -6.64% | -22.70% | +60.07% | 1.08B | ||
| +3.62% | +16.09% | +96.94% | +110.35% | 950M | ||
| +0.26% | -1.92% | -19.41% | -13.16% | 898M | ||
| 0.00% | -2.68% | +14.17% | +17.97% | 812M | ||
| -0.16% | -12.35% | -29.79% | -46.48% | 790M | ||
| +0.34% | -4.25% | -22.33% | -24.97% | 747M | ||
| -2.59% | +2.41% | -4.11% | +6.42% | 678M | ||
| +0.84% | -4.64% | -30.75% | -1.64% | 646M | ||
| Average | +0.14% | -0.16% | +4.12% | +15.37% | ||
| Weighted average by Cap. | -0.42% | +1.14% | +19.34% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b5a8ea1d1df00cd7053.s-Op56K8sDko2l4Q312DtwcchFlXa58Itv30jS7GkAA.59Lk3vTk2n1v7xhk6mn1z0kk520iIM5Czsii-heo3mmKlvOWyuTSUmuNPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 626 | 18,200 | 159,800 |
| 01:59:56 | 623 | 100 | 141,600 |
| 01:59:56 | 626 | 200 | 141,500 |
| 01:59:56 | 625 | 500 | 141,300 |
| 01:59:31 | 624 | 400 | 140,800 |
| 01:59:30 | 624 | 100 | 140,400 |
| 01:59:26 | 623 | 100 | 140,300 |
| 01:59:26 | 623 | 100 | 140,200 |
| 01:59:06 | 623 | 100 | 140,100 |
| 01:58:58 | 623 | 100 | 140,000 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +22.10% | ||
| 2022 | +12.18% | ||
| 2021 | -19.17% | ||
| 2020 | -16.09% | ||
| 2019 | +3.92% | ||
| 2018 | -18.53% | ||
| 2017 | -33.03% | ||
| 2016 | +77.92% | ||
| 2015 | -18.47% | ||
| 2014 | +53.10% | ||
| 2013 | +15.86% | ||
| 2012 | -35.73% | ||
| 2011 | +4.40% | ||
| 2010 | -15.06% | ||
| 2009 | +44.10% | ||
| 2008 | +0.35% | ||
| 2007 | -35.58% | ||
| 2006 | -7.76% | ||
| 2005 | +89.41% | ||
| 2004 | -8.11% | ||
| 2003 | +77.32% | ||
| 2002 | -40.38% | ||
| 2001 | -16.13% | ||
| 2000 | +45.58% | ||
| 1999 | +26.47% | ||
| 1998 | +25.93% | ||
| 1997 | -54.24% | ||
| 1996 | -8.81% | ||
| 1995 | -21.58% | ||
| 1994 | +10.15% | ||
| 1993 | +23.39% | ||
| 1992 | -45.32% |
- Stock Market
- Equities
- 6644 Stock
- Quotes Osaki Electric Co., Ltd.
