OSAKA YUKA INDUSTRY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,524 JPY | -0.13% |
|
+1.60% | +1.46% |
| 2023 | Japan's Japex raises profit forecast on higher oil, weaker yen | RE |
| 2023 | Tokyo Stock Exchange kicks off carbon credit trading | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1527 ¥ | 1541 ¥ | 1526 ¥ | 1524 ¥ |
| Volume | 2 100 | 800 | 1 100 | 1 200 |
| Change | +0.79% | +0.92% | -0.97% | -0.13% |
| Opening | 1,515.00 | 1,527.00 | 1,540.00 | 1,526.00 |
| High | 1,543.00 | 1,542.00 | 1,543.00 | 1,526.00 |
| Low | 1,515.00 | 1,527.00 | 1,526.00 | 1,524.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.60% | ||
| Current month | +2.76% | ||
| 1 month | +0.46% | ||
| 3 months | +0.93% | ||
| 6 months | +1.67% | ||
| Current year | +1.46% | ||
| 1 year | -16.90% | ||
| 3 years | -41.94% | ||
| 5 years | +11.16% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 308
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 993 392.00
Avg. Volume 20 sessions USD
12 468.67
Record volume 1
2 632 400
Record volume 2
2 165 700
Record volume 3
1 707 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 580 870 184
Capitalization (USD)
9 888 343
Net sales (JPY)
1 235 000 000
Net sales (USD)
7 724 925
Number of employees
59
Sales / Employee (JPY)
20 932 203
Sales / Employee (USD)
130 931
Free-Float
45.87 %
Free-Float capitalization (JPY)
751 946 972
Free-Float capitalization (USD)
4 703 428
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 500.00
1 543.00
1 month
1 480.001 543.00
Current year
1 425.001 582.00
1 year
1 425.001 921.00
3 years
1 127.003 345.00
5 years
800.003 345.00
10 years
800.006 210.00
Indicators
Moving average 5 days
1 526.60
Moving average 20 days
1 501.90
Moving average 50 days
1 499.40
Moving average 100 days
1 502.36
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
61.11
RSI 14 days
58.98
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.60% | +1.46% | -16.90% | 9.89M | ||
| -1.73% | -1.11% | +2.70% | +30.91% | 75.71B | ||
| -0.86% | +1.27% | -7.44% | +6.55% | 43.05B | ||
| -0.05% | +0.21% | +3.77% | +17.67% | 33.38B | ||
| +0.38% | +1.11% | +15.81% | +19.28% | 19.13B | ||
| +0.54% | -0.90% | +9.79% | +25.75% | 11.6B | ||
| -0.34% | -1.11% | -22.76% | -8.85% | 9.92B | ||
| -1.75% | -0.24% | -6.51% | - | 9.91B | ||
| -1.55% | +2.42% | -0.78% | +4.15% | 8.73B | ||
| +1.88% | -1.29% | -4.14% | +3.20% | 8.65B | ||
| +1.27% | +5.67% | -0.29% | +3.81% | 7.68B | ||
| -2.31% | +1.37% | -13.07% | -19.67% | 5.64B | ||
| +0.36% | +0.99% | +14.89% | +15.72% | 4.86B | ||
| +1.97% | +0.78% | -5.32% | -4.70% | 4.81B | ||
| +0.97% | +7.93% | -11.30% | -21.45% | 4.23B | ||
| +0.61% | -1.74% | +14.58% | +22.03% | 4.12B | ||
| Average | -0.05% | +0.94% | -0.54% | +5.17% | ||
| Weighted average by Cap. | -0.63% | +0.24% | +0.30% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gFNTG9wDNXCGd164sgZ3gEvqNTo2CbiTl5wkC2OYFtc.sBsxTrVxZ0jsIWiM_Gcjx32OQk5Ma9r50dVPfBGgcbWwaxxhhk0DB9cfDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:01 | 1,524 | 100 | 1,200 |
| 01:44:55 | 1,525 | 100 | 1,100 |
| 01:10:19 | 1,525 | 100 | 1,000 |
| 01:07:44 | 1,525 | 100 | 900 |
| 00:05:33 | 1,525 | 100 | 800 |
| 23:46:24 | 1,526 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | +4.31% | ||
| 2022 | -2.83% | ||
| 2021 | +37.99% | ||
| 2020 | -18.88% | ||
| 2019 | -20.34% | ||
| 2018 | -54.34% | ||
| 2017 | -4.21% |
- Stock Market
- Equities
- 4124 Stock
- Quotes Osaka Yuka Industry Ltd.
