Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.324 SEK | +0.16% | +0.74% | -7.66% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 7.158 kr | 7.15 kr | 7.192 kr | 7.312 kr | 7.35 kr |
Volume | 1 121 422 | 820 612 | 1 002 593 | 789 413 | 356 186 |
Change | -1.89% | -0.11% | +0.59% | +1.67% | +0.16% |
Opening | 7.30 | 7.16 | 7.15 | 7.19 | 7.312 |
High | 7.33 | 7.23 | 7.35 | 7.37 | 7.42 |
Low | 7.15 | 7.13 | 7.13 | 7.18 | 7.214 |
Performance
1 day | +0.16% | ||
1 week | +0.74% | ||
Current month | +3.29% | ||
1 month | +1.10% | ||
3 months | -2.03% | ||
6 months | +8.41% | ||
Current year | -7.66% | ||
1 year | -35.10% | ||
3 years | -97.38% | ||
5 years | -97.58% | ||
10 years | -94.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | +0.74% | -7.66% | -35.10% | 191M | ||
+0.01% | +0.73% | +13.14% | +85.38% | 34.31B | ||
+0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
+1.01% | +1.96% | -29.93% | -34.87% | 14.05B | ||
+1.35% | -0.28% | -12.22% | -3.49% | 6.33B | ||
-0.20% | +1.92% | -2.05% | +9.85% | 4.82B | ||
+1.92% | +6.07% | -11.64% | -3.85% | 3.89B | ||
-0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
+0.03% | +0.18% | +8.53% | +9.06% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
+1.41% | -2.79% | -13.75% | -27.25% | 2.24B | ||
+0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
-1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
-1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
Average | +0.19% | -0.32% | -7.75% | -1.40% | ||
Weighted average by Cap. | +0.27% | +0.37% | -0.16% | +28.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:45:02 | 7.35 | 2,259 | 356,186 |
08:45:02 | 7.35 | 3,000 | 353,927 |
08:44:30 | 7.35 | 10 | 350,927 |
08:43:57 | 7.35 | 9 | 350,917 |
08:41:18 | 7.346 | 100 | 350,908 |
08:38:43 | 7.322 | 11 | 350,808 |
08:37:08 | 7.342 | 84 | 350,797 |
08:37:06 | 7.346 | 1,267 | 350,713 |
08:37:06 | 7.35 | 1,586 | 349,446 |
08:37:06 | 7.35 | 4,102 | 347,860 |
Monthly variations
Annual change
2024 | -8.14% | ||
2023 | -64.56% | ||
2022 | -93.08% | ||
2021 | +45.97% | ||
2020 | -30.16% | ||
2019 | +43.77% | ||
2018 | +17.89% | ||
2017 | -5.20% | ||
2016 | +61.58% | ||
2015 | +9.07% | ||
2014 | -10.37% | ||
2013 | -16.12% | ||
2012 | -11.64% | ||
2011 | +102.27% | ||
2010 | +47.79% | ||
2009 | +38.05% | ||
2008 | -39.26% | ||
2007 | -15.09% | ||
2006 | -5.36% | ||
2005 | +120.47% | ||
2004 | +11.08% | ||
2003 | +272.83% | ||
2002 | +116.47% | ||
2001 | -18.27% |
- Stock Market
- Equities
- ORRON Stock
- Quotes Orrön Energy AB