Stock PKN ORLEN SPÓ?KA AKCYJNA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ORLEN Spó?ka Akcyjna

Equities

PKN

PLPKN0000018

Oil & Gas Refining and Marketing

Market Closed - Warsaw S.E.
Other stock markets
 11:55:52 2024-04-26 EDT 		5-day change 1st Jan Change
67.32 PLN +0.93% Intraday chart for ORLEN Spó?ka Akcyjna -0.49% +2.78%
04-24 Orlen Calls Off Orders for Oil, Refined Products from Venezuela MT
04-23 Orlen Files Complaint in Poland Against Intermediaries for Swiss Oil Trading Deals MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
ORLEN Spó?ka Akcyjna(PKN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 67.7 zł 66.9 zł 66.7 zł 67.32 zł
Volume 1 237 216 1 619 488 1 087 679 644 876
Change -1.08% -1.18% -0.30% +0.93%
Opening 68.48 68.37 67.08 67.10
High 68.85 68.76 67.72 67.81
Low 67.52 66.90 66.42 67.10

Performance

1 day+0.93%
1 week-0.49%
Current month+3.44%
1 month+5.65%
3 months+10.32%
6 months+2.19%
Current year+2.78%
1 year+4.11%
3 years+0.60%
5 years-32.15%
10 years+49.27%

Volumes

markets
Daily volume
644 876
Estimated daily volume
644 876
Avg. Volume 20 sessions
2 150 048
Daily volume ratio
0.30
Avg. Volume 20 sessions PLN
144 741 231.36
Avg. Volume 20 sessions USD
35 891 048.92
Record volume 1
15 830 890
Record volume 2
12 357 250
Record volume 3
11 322 350
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
77 792 583 868
Capitalization (USD)
19 289 993 644
Net sales (PLN)
372 640 000 000
Net sales (USD)
92 402 422 880
Number of employees
66 554
Sales / Employee (PLN)
5 599 062
Sales / Employee (USD)
1 388 383
Free-Float
50.1 %
Free-Float capitalization (PLN)
39 005 495 652
Free-Float capitalization (USD)
9 672 075 740
Average Daily Capital Traded
0.19%

Highs and lows

1 week
66.42
Extreme 66.42
68.85
1 month
65.29
Extreme 65.29
70.90
Current year
58.30
Extreme 58.3
70.90
1 year
54.43
Extreme 54.43
71.72
3 years
49.05
Extreme 49.05
91.20
5 years
37.20
Extreme 37.2
109.05
10 years
36.16
Extreme 36.16
134.45

Indicators

Moving average 5 days
67.41
Moving average 20 days
67.45
Moving average 50 days
65.51
Moving average 100 days
64.27
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
46.95
RSI 14 days
50.38

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.93%-0.49%+2.78%+4.11% 19.29B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.32%+1.16%+34.34%+177.40% 11.4B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.61%+0.81%+3.13%+33.31% 11.3B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.49%+2.34%+36.55%+83.80% 9.18B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.12%+1.47%+0.35%-66.04% 7.4B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.46%+10.62%+88.44%+311.91% 5.28B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.48%+1.22%+9.64%+26.89% 3.34B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+2.78%+5.71%-1.77%-17.16% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.08%+3.18%+12.04%+21.44% 3.08B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.33%+2.13%+15.04%+15.52% 2.73B
ESSO S.A.F. Stock Esso S.A.F.
+2.13%+7.45%+215.41%+298.62% 2.37B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.15%+2.05%-10.89%+43.22% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-1.11%+13.72%+36.53% 1.88B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-2.27%+11.70%+51.25%+239.76% 1.88B
SARAS S.P.A. Stock Saras S.p.A.
+0.06%-0.06%+9.59%+52.08% 1.8B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.96%+3.60%-13.15%-12.91% 1.25B
Average+0.45%+3.20%+29.15%+78.03%
Weighted average by Cap.+0.71%+2.05%+22.91%+67.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a.gQ-mpnWPt6V0yfxQJR4ikhafX0rLGHBdEmjZGya7vUs.2Drcnjb52cY4mbg_Zk4T9mz3MHOKchUyeCeJekj03zvmdueUFPbt7DO9pQ
DatePriceVolumeDaily volume
11:02:00 67.32 60 644,876
11:00:00 67.32 756 644,816
11:00:00 67.32 1 644,060
11:00:00 67.32 3,976 644,059
11:00:00 67.32 1,827 640,083
11:00:00 67.32 1,112 638,256
11:00:00 67.32 7 637,144
11:00:00 67.32 378 637,137
11:00:00 67.32 327 636,759
11:00:00 67.32 789 636,432

Chart ORLEN Spó?ka Akcyjna

Chart ORLEN Spó?ka Akcyjna
More charts

Monthly variations

Annual change

2024+2.78%
2023+1.96%
2022-13.59%
2021+28.79%
2020-32.74%
2019-20.65%
2018+2.03%
2017+24.27%
2016+25.72%
2015+38.70%
2014+19.32%
2013-17.17%
2012+46.02%
2011-25.98%
2010+34.90%
2009+31.95%
2008-50.42%
2007+8.81%
2006-23.92%
2005+65.87%
2004+51.20%
2003+41.24%
2002-6.84%
2001-15.56%
2000-10.71%
1999+15.07%
  1. Stock Market
  2. Equities
  3. PKN Stock
  4. Quotes ORLEN Spó?ka Akcyjna