|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 CAD | -1.92% |
|
-16.78% | +32.99% |
Quotes 5-day view: Orla Mining Ltd.
Delayed Quote Toronto S.E.
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 29.67 $ | 27.43 $ | 27.20 $ | 25.03 $ | 24.55 $ |
| Volume | 1,147,681 | 1,330,247 | 1,039,473 | 1,030,736 | 907,676 |
| Change | +0.58% | -7.55% | -0.84% | -7.98% | -1.92% |
| Opening | 29.99 $ | 27.95 $ | 28.22 $ | 26.74 $ | 24.16 $ |
| High | 29.99 $ | 28.42 $ | 28.43 $ | 26.93 $ | 25.09 $ |
| Low | 28.51 $ | 26.14 $ | 27.16 $ | 24.48 $ | 23.56 $ |
Performance
| 1 day | -1.92% | ||
| 1 week | -16.78% | ||
| Current month | -16.78% | ||
| 1 month | +15.10% | ||
| 3 months | +43.57% | ||
| 6 months | +51.26% | ||
| Current year | +32.99% | ||
| 1 year | +127.31% | ||
| 3 years | +339.18% | ||
| 5 years | +468.29% |
Volumes
marketsDaily volume
907,676
Estimated daily volume
907,676
Avg. Volume 20 sessions
954,859
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
23,441,788.45
Avg. Volume 20 sessions USD
17,267,221.37
Record volume 1
10,753,360
Record volume 2
10,045,400
Record volume 3
9,882,454
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
6,127,471,674
Capitalization (USD)
6,127,471,674
Net sales (USD)
343,900,000
Number of employees
354
Sales / Employee (USD)
971,469
Free-Float
48.15 %
Free-Float capitalization (CAD)
2,054,707,624
Free-Float capitalization (USD)
2,798,121,390
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
26.78
Moving average 20 days
25.09
Moving average 50 days
22.75
Moving average 100 days
19.9
Price spread / (MMA5)
+9.07%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-18.93%
RSI 9 days
44.53
RSI 14 days
50.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -16.78% | +127.31% | +339.18% | 6.13B | |
| +0.17% | -10.55% | +165.08% | +173.62% | 126B | |
| -0.22% | -12.16% | +123.71% | +385.93% | 111B | |
| -0.45% | -10.81% | +130.85% | +184.73% | 75.94B | |
| -1.16% | -10.15% | +97.08% | +273.52% | 66.59B | |
| -1.25% | -16.62% | +238.44% | +530.79% | 53.8B | |
| -1.16% | -12.26% | +175.47% | +821.67% | 38.98B | |
| -8.11% | -10.90% | +56.68% | +153.33% | 27.07B | |
| +1.22% | -6.65% | +81.51% | +147.87% | 23.73B | |
| +0.39% | -8.36% | +98.22% | +394.16% | 20.89B | |
| Average | -1.25% | -11.02% | +129.43% | +340.48% | 55B | |
| Weighted average by Cap. | -0.77% | -10.88% | +139.82% | +318.90% |
Historical Quotes: Orla Mining Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1feeb54bacac2f9b65f30.FPufXCc5fjlrWQXwCV2wFjipy0IqRMBt4GeEiSUMwIQ.VY36K1ZrFHAgFkuFfDOBSW2ZgncTL4RctRTTwRU0mvA5ocAvV29OezwBTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.55 | 400 | 901,600 |
| 16:00:00 | 24.55 | 1,000 | 901,200 |
| 16:00:00 | 24.55 | 200 | 900,200 |
| 16:00:00 | 24.55 | 300 | 900,000 |
| 16:00:00 | 24.55 | 200 | 899,700 |
| 16:00:00 | 24.55 | 500 | 899,500 |
| 16:00:00 | 24.55 | 600 | 899,000 |
| 16:00:00 | 24.55 | 1,800 | 898,400 |
| 16:00:00 | 24.55 | 1,300 | 896,600 |
| 16:00:00 | 24.55 | 200 | 895,300 |
Course Extremes
| 1 week | 23.56 |  | 29.99 |
| 1 month | 21.58 | | 29.99 |
| Current year | 17.64 | | 29.99 |
| 1 year | 10.14 | | 29.99 |
| 3 years | 3.53 | | 29.99 |
| 5 years | 3 | | 29.99 |
| 10 years | 0.85 | | 29.99 |
Monthly variations
Annual variations
| 2026 | +32.99% | ||
| 2025 | +131.91% | ||
| 2024 | +84.26% | ||
| 2023 | -21.17% | ||
| 2022 | +13.46% | ||
| 2021 | -29.59% | ||
| 2020 | +243.00% | ||
| 2019 | +90.48% | ||
| 2018 | -41.01% | ||
| 2017 | +42.40% | ||
| 2016 | -1.57% |
- Stock Market
- Equities
- OLA Stock
- Quotes Orla Mining Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition