ORISSA BENGAL CARRIER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 INR | +1.44% |
|
+2.58% | -6.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 53.56 ₹ | 54.36 ₹ | 54.12 ₹ | 54.9 ₹ |
| Volume | 11 820 | 14 095 | 8 240 | 5 548 |
| Change | -1.98% | +1.49% | -0.44% | +1.44% |
| Opening | 55.73 | 53.10 | 54.41 | 56.40 |
| High | 55.73 | 56.50 | 55.60 | 56.40 |
| Low | 52.65 | 53.10 | 53.70 | 54.30 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.58% | ||
| Current month | -10.91% | ||
| 1 month | +3.02% | ||
| 3 months | -16.55% | ||
| 6 months | -6.68% | ||
| Current year | -6.70% | ||
| 1 year | -5.93% | ||
| 3 years | +121.82% | ||
| 5 years | +2.62% |
Volumes
marketsDaily volume
5 548
Estimated daily volume
5 548
Avg. Volume 20 sessions
8 586
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
471 371.40
Avg. Volume 20 sessions USD
5 676.25
Record volume 1
1 188 000
Record volume 2
1 176 000
Record volume 3
1 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 157 189 919
Capitalization (USD)
13 934 881
Net sales (INR)
3 670 862 000
Net sales (USD)
44 204 520
Number of employees
174
Sales / Employee (INR)
21 096 908
Sales / Employee (USD)
254 049
Free-Float
32.77 %
Free-Float capitalization (INR)
379 226 489
Free-Float capitalization (USD)
4 566 645
Average Daily Capital Traded
0.04%
Highs and lows
1 week
52.65
56.50
1 month
50.7768.65
Current year
45.0179.44
1 year
42.5979.44
3 years
22.40362.90
5 years
22.40362.90
10 years
22.40362.90
Indicators
Moving average 5 days
54.24
Moving average 20 days
55.15
Moving average 50 days
54.16
Moving average 100 days
59.13
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
47.76
RSI 14 days
48.09
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +2.58% | -6.70% | -5.93% | 13.93M | ||
| +0.87% | -5.47% | -14.61% | +15.19% | 37.6B | ||
| -0.16% | -4.36% | -21.09% | -6.32% | 16.27B | ||
| +0.51% | +0.46% | +1.14% | +26.63% | 11.28B | ||
| +5.19% | +0.22% | -8.72% | +46.30% | 10.61B | ||
| +0.50% | -1.67% | -7.01% | +4.55% | 6.44B | ||
| +1.14% | -1.21% | -12.60% | +0.54% | 2.39B | ||
| +0.30% | -0.48% | -12.27% | -15.98% | 2.36B | ||
| +0.48% | -1.56% | +10.16% | +21.19% | 1.68B | ||
| +0.23% | -2.49% | -15.87% | -16.51% | 1.44B | ||
| -0.18% | +0.53% | +241.36% | +325.36% | 1.28B | ||
| +2.90% | -3.46% | +63.13% | +69.86% | 1.2B | ||
| -0.93% | -4.10% | -5.03% | +7.34% | 1.18B | ||
| +3.78% | +4.47% | +12.88% | +13.49% | 939M | ||
| +1.68% | +0.52% | -19.21% | -25.77% | 911M | ||
| -1.67% | -8.86% | -33.58% | -20.94% | 686M | ||
| Average | +1.01% | -1.43% | +10.75% | +27.44% | ||
| Weighted average by Cap. | +1.09% | -3.10% | -7.59% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc10e7b160d5015e992b1.9KUOWhFFEdHIHDBeLaHng6JCEr4A6rl8LlUnrtBjFos.zNJAMlIfI7S8TVU6VdOMwZovJ_1D3-sYZQ9umeU8TOLN8Ts8JnFzmqZIAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:22 | 55.4 | 699 | 5,548 |
| 05:58:02 | 54.38 | 56 | 4,849 |
| 05:56:06 | 54.38 | 75 | 4,793 |
| 05:42:02 | 54.4 | 333 | 4,718 |
| 05:32:27 | 54.5 | 1 | 4,385 |
| 05:19:26 | 54.9 | 4 | 4,384 |
| 05:00:46 | 54.5 | 100 | 4,380 |
| 04:53:38 | 55.22 | 1 | 4,280 |
| 04:17:50 | 54.54 | 1 | 4,279 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -24.27% | ||
| 2022 | -76.60% | ||
| 2021 | +876.76% | ||
| 2020 | -21.39% | ||
| 2019 | -17.46% | ||
| 2018 | +56.65% |
- Stock Market
- Equities
- OBCL Stock
- Quotes Orissa Bengal Carrier Limited
