ORION PHARMA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.4 BDT | +0.56% |
|
+2.12% | -9.05% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 74.2 BDT | 75.3 BDT | 73.1 BDT | 72 BDT | 72.4 BDT |
| Volume | 4 697 014 | 2 970 792 | 3 221 897 | 1 845 357 | 2 245 598 |
| Change | +4.65% | +1.48% | -2.92% | -1.50% | +0.56% |
| Opening | 70.90 | 74.20 | 75.90 | 73.20 | 72.10 |
| High | 77.40 | 78.00 | 76.10 | 73.40 | 74.60 |
| Low | 69.70 | 73.80 | 73.10 | 71.10 | 71.20 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.12% | ||
| Current month | +4.93% | ||
| 1 month | +1.69% | ||
| 3 months | -11.49% | ||
| 6 months | -9.05% | ||
| Current year | -9.05% | ||
| 1 year | -9.05% | ||
| 3 years | +39.23% | ||
| 5 years | +119.39% | ||
| 10 years | +31.88% |
Volumes
marketsDaily volume
2 245 598
Avg. Volume 20 sessions
1 884 986
Avg. Volume 20 sessions BDT
136 472 986.40
Avg. Volume 20 sessions USD
1 176 397.14
Record volume 1
21 990 070
Record volume 2
19 883 080
Record volume 3
19 297 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
17 906 184 687
Capitalization (USD)
154 351 312
Net sales (BDT)
13 926 596 063
Net sales (USD)
120 047 258
Number of employees
2 716
Sales / Employee (BDT)
5 127 613
Sales / Employee (USD)
44 200
Free-Float
68.02 %
Free-Float capitalization (BDT)
12 179 144 038
Free-Float capitalization (USD)
104 984 222
Average Daily Capital Traded
0.76%
Highs and lows
1 week
69.70
78.00
1 month
61.3078.00
Current year
61.3091.80
1 year
61.3091.80
3 years
48.00156.50
5 years
25.20156.50
10 years
25.20156.50
Indicators
Moving average 5 days
73.40
Moving average 20 days
68.41
Moving average 50 days
71.32
Moving average 100 days
75.91
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
59.65
RSI 14 days
55.96
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.12% | -9.05% | -9.05% | 154M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 361B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 330B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.45% | +2.85% | +16.92% | +4.86% | 239B | ||
| +1.41% | +4.32% | +8.13% | -0.18% | 204B | ||
| +1.51% | +3.82% | -7.73% | -19.49% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 168B | ||
| +0.69% | +2.76% | +4.52% | -5.05% | 125B | ||
| +0.56% | +3.26% | +23.43% | +24.62% | 90.86B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 90.69B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.58% | +1.08% | +8.55% | +9.49% | ||
| Weighted average by Cap. | +0.35% | +1.17% | +14.70% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | -3.75% | ||
| 2022 | -9.22% | ||
| 2021 | +66.54% | ||
| 2020 | +103.35% | ||
| 2019 | -26.90% | ||
| 2018 | -24.44% | ||
| 2017 | +15.68% | ||
| 2016 | +14.40% | ||
| 2015 | -19.12% | ||
| 2014 | -22.49% | ||
| 2013 | -6.33% |
- Stock Market
- Equities
- ORIONPHARM Stock
- Quotes Orion Pharma Limited