End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
624.9 BDT | -2.98% | -1.48% | +72.96% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 674.5 BDT | 684.5 BDT | 664 BDT | 644.1 BDT | 624.9 BDT |
Volume | 614 492 | 663 296 | 363 924 | 201 504 | 466 548 |
Change | +6.34% | +1.48% | -2.99% | -3.00% | -2.98% |
Opening | 639.40 | 679.90 | 693.90 | 659.00 | 624.80 |
High | 681.80 | 694.00 | 697.90 | 664.90 | 642.90 |
Low | 639.00 | 670.00 | 664.00 | 644.10 | 624.80 |
Performance
1 day | -2.98% | ||
1 week | -1.48% | ||
Current month | -1.28% | ||
1 month | +15.53% | ||
3 months | -5.50% | ||
6 months | +94.73% | ||
Current year | +72.96% | ||
1 year | +85.87% | ||
3 years | +766.71% | ||
5 years | +990.58% | ||
10 years | +1,118.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.98% | -1.48% | +72.96% | +85.87% | 109M | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
+0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
Average | +0.84% | +0.97% | +13.02% | +13.19% | ||
Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +72.96% | ||
2023 | -31.49% | ||
2022 | +506.90% | ||
2021 | +14.80% | ||
2020 | +40.71% | ||
2019 | +2.28% | ||
2018 | -5.23% | ||
2017 | -5.29% | ||
2016 | +8.12% | ||
2015 | +27.53% | ||
2014 | +4.42% | ||
2013 | -11.52% | ||
2012 | -18.44% | ||
2011 | -28.54% | ||
2010 | +8.53% | ||
2009 | +314.39% | ||
2008 | +79.08% | ||
2007 | -28.60% | ||
2006 | -9.56% | ||
2005 | +8.78% | ||
2004 | +90.44% | ||
2003 | +78.27% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1998 | -26.82% | ||
1997 | -82.89% | ||
1996 | +173.46% |
- Stock Market
- Equities
- ORIONINFU Stock
- Quotes Orion Infusion Limited