ORIENTAL WEAVERS CARPETS COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 EGP | -11.00% |
|
-14.01% | +5.26% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 20.7 £ | 20.9 £ | 21 £ | 20 £ | 17.8 £ |
| Volume | 1 790 782 | 750 806 | 2 827 146 | 4 085 616 | 1 674 618 |
| Change | +∞% | +0.97% | +0.48% | -4.76% | -11.00% |
| Opening | 20.27 | 20.70 | 20.90 | 21.00 | 20.00 |
| High | 21.14 | 21.45 | 21.96 | 21.20 | 19.01 |
| Low | 20.46 | 20.58 | 20.11 | 19.04 | 17.79 |
Performance
| 1 day | -11.00% | ||
| 1 week | -14.01% | ||
| Current month | -1.11% | ||
| 1 month | -6.46% | ||
| 3 months | -24.89% | ||
| 6 months | -7.10% | ||
| Current year | +5.26% | ||
| 1 year | +0.28% | ||
| 3 years | +196.17% | ||
| 5 years | +180.46% | ||
| 10 years | +169.70% |
Volumes
marketsDaily volume
1 674 618
Avg. Volume 20 sessions
2 070 592
Avg. Volume 20 sessions EGP
36 856 537.60
Avg. Volume 20 sessions USD
771 075.62
Record volume 1
208 604 579
Record volume 2
97 703 039
Record volume 3
33 674 572
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
11 814 454 950
Capitalization (USD)
247 170 212
Net sales (EGP)
17 658 543 020
Net sales (USD)
369 434 379
Free-Float
25.49 %
Free-Float capitalization (EGP)
3 011 100 478
Free-Float capitalization (USD)
62 995 233
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.79
21.96
1 month
17.7922.60
Current year
16.9129.69
1 year
13.7329.69
3 years
5.7829.69
5 years
4.5029.69
10 years
3.2529.69
Indicators
Moving average 5 days
20.08
Moving average 20 days
19.83
Moving average 50 days
20.55
Moving average 100 days
19.84
Price spread / (MMA5)
+12.81%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
32.97
RSI 14 days
38.79
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.00% | -14.01% | +5.26% | +0.28% | 247M | ||
| +3.02% | +8.54% | +15.30% | +15.50% | 7.37B | ||
| +0.40% | +3.56% | +7.08% | +12.00% | 3.38B | ||
| +0.54% | +3.91% | +24.33% | +100.13% | 911M | ||
| 0.00% | -2.05% | +3.12% | -11.34% | 373M | ||
| +0.49% | +3.71% | +2.51% | +12.63% | 170M | ||
| +0.60% | +0.60% | +12.13% | +30.48% | 132M | ||
| +7.50% | +8.04% | -44.01% | -31.75% | 131M | ||
| +0.53% | +0.97% | - | - | 122M | ||
| -3.00% | -3.00% | -8.48% | +27.59% | 68.37M | ||
| 0.00% | +0.82% | +31.90% | +8.55% | 64.7M | ||
| Average | -0.07% | -0.36% | +4.91% | +16.41% | ||
| Weighted average by Cap. | +1.76% | +3.74% | +12.38% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +62.60% | ||
| 2022 | +19.68% | ||
| 2021 | +26.86% | ||
| 2020 | -2.70% | ||
| 2019 | +1.05% | ||
| 2018 | -37.01% | ||
| 2017 | +7.10% | ||
| 2016 | +96.08% | ||
| 2015 | -34.61% | ||
| 2014 | +75.15% | ||
| 2013 | +48.03% | ||
| 2012 | -22.28% | ||
| 2011 | -12.06% | ||
| 2010 | +29.60% | ||
| 2009 | +36.18% | ||
| 2008 | -41.43% | ||
| 2007 | -34.34% | ||
| 2006 | -14.80% | ||
| 2005 | +88.28% | ||
| 2004 | +27.72% | ||
| 2003 | +114.97% | ||
| 2002 | +84.14% | ||
| 2001 | -25.06% | ||
| 2000 | -39.66% | ||
| 1999 | -14.47% |
- Stock Market
- Equities
- ORWE Stock
- Quotes Oriental Weavers Carpets Company (S.A.E)
