ORIENTAL WATCH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 HKD | -0.57% |
|
+0.86% | -16.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.49 $ | 3.53 $ | 3.51 $ |
| Volume | 494 000 | 214 000 | 292 000 | 530 000 |
| Change | +0.57% | -0.29% | +1.15% | -0.57% |
| Opening | 3.52 | 3.53 | 3.50 | 3.53 |
| High | 3.56 | 3.53 | 3.55 | 3.53 |
| Low | 3.48 | 3.47 | 3.50 | 3.50 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.86% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | -5.14% | ||
| 6 months | -5.39% | ||
| Current year | -16.43% | ||
| 1 year | -20.95% | ||
| 3 years | +15.08% | ||
| 5 years | +50.00% | ||
| 10 years | +86.70% |
Volumes
marketsDaily volume
530 000
Estimated daily volume
530 000
Avg. Volume 20 sessions
491 100
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
1 723 761.00
Avg. Volume 20 sessions USD
220 196.68
Record volume 1
111 171 839
Record volume 2
78 407 999
Record volume 3
32 173 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 710 629 308
Capitalization (USD)
218 519 209
Net sales (HKD)
3 704 677 000
Net sales (USD)
473 242 849
Number of employees
586
Sales / Employee (HKD)
6 321 974
Sales / Employee (USD)
807 582
Free-Float
66.25 %
Free-Float capitalization (HKD)
1 133 376 492
Free-Float capitalization (USD)
144 779 780
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.45
3.56
1 month
3.453.69
Current year
3.424.20
1 year
3.424.71
3 years
2.935.42
5 years
1.345.42
10 years
0.885.42
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.57
Moving average 50 days
3.65
Moving average 100 days
3.78
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
41.98
RSI 14 days
40.22
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.86% | -16.43% | -20.95% | 219M | ||
| +0.38% | +2.66% | +18.44% | +313.81% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +35.00% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
| -1.94% | +3.40% | +24.11% | +13.28% | 2.17B | ||
| +1.97% | +3.91% | -11.12% | -24.31% | 1.4B | ||
| +2.93% | +0.47% | -51.45% | -57.32% | 1.03B | ||
| -1.23% | 0.00% | -3.61% | -24.17% | 763M | ||
| +0.72% | +4.42% | +17.80% | +101.28% | 722M | ||
| -0.75% | +0.76% | -14.29% | -26.26% | 475M | ||
| +0.01% | +1.39% | -11.64% | +153.98% | 434M | ||
| +0.54% | -12.24% | -20.88% | -15.17% | 404M | ||
| +2.48% | +2.48% | -5.71% | -13.16% | 401M | ||
| +0.32% | -15.47% | -5.09% | +1.28% | 298M | ||
| +10.42% | +10.58% | +70.51% | +253.65% | 302M | ||
| +1.28% | +1.28% | +23.44% | +16.18% | 234M | ||
| Average | +1.31% | +1.65% | +0.20% | +42.57% | ||
| Weighted average by Cap. | +1.12% | +2.46% | +2.19% | +83.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811c72a70bcd1673c6cb58e55934.G31me0H_hAgOlxbKYYqtXKh7WIOHCkf390FCY-atFnA.QyVLGTXMwD87xS6yCOTXOO8eGvXYTiK-rQgyJa_GZjRCFA8cD6_2QHvjXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 3.51 | 2,000 | 520,000 |
| 03:59:51 | 3.52 | 2,000 | 518,000 |
| 03:59:51 | 3.52 | 6,000 | 516,000 |
| 03:59:51 | 3.52 | 22,000 | 510,000 |
| 03:57:42 | 3.51 | 6,000 | 488,000 |
| 03:57:42 | 3.51 | 2,000 | 482,000 |
| 03:20:11 | 3.51 | 4,000 | 480,000 |
| 03:16:26 | 3.5 | 6,000 | 476,000 |
| 03:16:26 | 3.5 | 4,000 | 470,000 |
| 03:14:47 | 3.51 | 16,000 | 466,000 |
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | +2.94% | ||
| 2022 | -16.39% | ||
| 2021 | +84.15% | ||
| 2020 | +28.02% | ||
| 2019 | +1.47% | ||
| 2018 | +14.61% | ||
| 2017 | +18.67% | ||
| 2016 | +30.43% | ||
| 2015 | -23.33% | ||
| 2014 | -26.83% | ||
| 2013 | -24.07% | ||
| 2012 | -24.16% | ||
| 2011 | -2.02% | ||
| 2010 | +164.24% | ||
| 2009 | +81.50% | ||
| 2008 | -71.83% | ||
| 2007 | +129.03% | ||
| 2006 | +0.65% | ||
| 2005 | +1.32% | ||
| 2004 | -12.64% | ||
| 2003 | +83.16% | ||
| 2002 | +7.95% | ||
| 2001 | -9.28% | ||
| 2000 | +67.24% | ||
| 1999 | +90.16% | ||
| 1998 | -44.55% | ||
| 1997 | -45.00% | ||
| 1996 | +14.94% | ||
| 1995 | +24.29% | ||
| 1994 | -43.55% |
- Stock Market
- Equities
- 398 Stock
- Quotes Oriental Watch Holdings Limited
