ORIENTAL TRIMEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 INR | +7.50% |
|
+9.14% | +14.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.7 ₹ | 10.15 ₹ | 10 ₹ | 10.75 ₹ |
| Volume | 312 469 | 386 481 | 186 422 | 539 557 |
| Change | -6.73% | +4.64% | -1.48% | +7.50% |
| Opening | 10.60 | 9.90 | 10.20 | 10.25 |
| High | 10.65 | 10.90 | 10.55 | 11.10 |
| Low | 8.85 | 9.50 | 9.95 | 9.70 |
Performance
| 1 day | +7.50% | ||
| 1 week | +9.14% | ||
| Current month | +9.14% | ||
| 1 month | +29.52% | ||
| 3 months | +5.39% | ||
| 6 months | +31.10% | ||
| Current year | +14.36% | ||
| 1 year | +65.38% | ||
| 3 years | +10.26% | ||
| 5 years | -6.52% | ||
| 10 years | +298.15% |
Volumes
marketsDaily volume
539 557
Estimated daily volume
539 557
Avg. Volume 20 sessions
371 510
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
3 993 732.50
Avg. Volume 20 sessions USD
47 828.94
Record volume 1
7 196 112
Record volume 2
4 674 745
Record volume 3
4 124 704
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
316 068 136
Capitalization (USD)
3 785 232
Net sales (INR)
87 146 000
Net sales (USD)
1 043 660
Number of employees
17
Sales / Employee (INR)
5 126 235
Sales / Employee (USD)
61 392
Free-Float
54.35 %
Free-Float capitalization (INR)
171 783 339
Free-Float capitalization (USD)
2 057 277
Average Daily Capital Traded
1.26%
Highs and lows
1 week
8.85
11.25
1 month
7.7511.25
Current year
7.7514.45
1 year
5.1514.45
3 years
5.1517.30
5 years
4.6017.95
10 years
1.7522.90
Indicators
Moving average 5 days
10.20
Moving average 20 days
9.28
Moving average 50 days
9.11
Moving average 100 days
9.72
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
57.00
RSI 14 days
56.94
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +9.14% | +14.36% | +65.38% | 3.79M | ||
| -1.33% | -5.38% | +11.86% | +57.88% | 53.3B | ||
| +4.06% | +5.52% | -0.38% | +29.17% | 36.12B | ||
| -0.07% | -3.71% | +10.41% | +29.49% | 33.96B | ||
| -0.40% | -3.20% | +9.07% | +20.08% | 32.74B | ||
| +1.93% | +2.75% | +11.48% | +39.01% | 19.34B | ||
| +0.42% | -0.21% | +18.01% | +31.90% | 18.77B | ||
| +2.02% | -1.95% | +19.39% | +37.80% | 18.35B | ||
| -2.50% | -5.25% | -8.47% | +0.83% | 9.58B | ||
| -0.97% | -2.38% | -1.92% | +9.21% | 6.62B | ||
| +1.39% | -2.77% | +3.88% | +67.76% | 3.89B | ||
| -0.41% | -1.10% | +12.91% | +21.86% | 3.89B | ||
| +1.32% | -1.60% | -7.78% | -36.23% | 3.33B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.91B | ||
| -0.48% | +0.79% | +35.82% | +57.25% | 2.91B | ||
| +0.11% | +0.56% | +35.61% | +80.81% | 2.81B | ||
| Average | +0.89% | -0.12% | +10.26% | +34.37% | ||
| Weighted average by Cap. | +0.50% | -1.34% | +9.39% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3377c1bec644ee7e2ffb3d04a9c.-jmodFXnd42rWUv1sRCAany2R1Ltt8oJdtb3WC8EQQ8.on_3EhiqBKDvISCsxXjxXCbyID7bz5BlJIDDMh5POGKzT_wmZ64bxcZvcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:41 | 10.75 | 100 | 539,557 |
| 06:16:37 | 10.75 | 50 | 539,457 |
| 06:13:41 | 10.75 | 799 | 539,407 |
| 06:12:50 | 10.75 | 1 | 538,608 |
| 06:12:45 | 10.75 | 470 | 538,607 |
| 05:59:50 | 10.8 | 2,697 | 538,137 |
| 05:59:42 | 10.7 | 2,857 | 535,440 |
| 05:59:03 | 10.8 | 1,489 | 532,583 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | +13.94% | ||
| 2022 | -24.66% | ||
| 2021 | -0.90% | ||
| 2020 | +9.95% | ||
| 2019 | -15.90% | ||
| 2018 | -28.66% | ||
| 2017 | +172.36% | ||
| 2016 | +6.96% | ||
| 2015 | +116.98% | ||
| 2014 | +26.19% | ||
| 2013 | -53.85% | ||
| 2012 | -33.58% | ||
| 2011 | -36.28% | ||
| 2010 | -29.04% | ||
| 2009 | +108.97% | ||
| 2008 | -77.96% | ||
| 2007 | +10.77% |
- Stock Market
- Equities
- ORIENTALTL Stock
- Quotes Oriental Trimex Limited
