ORIENTAL SHIRAISHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 JPY | +0.27% |
|
+5.17% | +7.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 356 ¥ | 360 ¥ | 365 ¥ | 366 ¥ | 366 ¥ |
| Volume | 240 200 | 202 900 | 342 200 | 252 100 | 252 100 |
| Change | -0.84% | +1.12% | +1.39% | +0.27% | +0.27% |
| Opening | 360.00 | 356.00 | 360.00 | 365.00 | 365 |
| High | 360.00 | 360.00 | 365.00 | 369.00 | 369 |
| Low | 356.00 | 356.00 | 359.00 | 363.00 | 363 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.17% | ||
| Current month | +2.23% | ||
| 1 month | +1.95% | ||
| 3 months | -7.58% | ||
| 6 months | +10.57% | ||
| Current year | +7.65% | ||
| 1 year | +18.45% | ||
| 3 years | +30.71% | ||
| 5 years | +36,500.00% | ||
| 10 years | +36,500.00% |
Volumes
marketsDaily volume
252 100
Estimated daily volume
252 100
Avg. Volume 20 sessions
289 620
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
106 000 920.00
Avg. Volume 20 sessions USD
659 431.72
Record volume 1
22 306 600
Record volume 2
8 624 100
Record volume 3
6 609 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 661 719 981
Capitalization (USD)
302 724 560
Net sales (JPY)
67 382 000 000
Net sales (USD)
419 183 422
Number of employees
953
Sales / Employee (JPY)
70 705 142
Sales / Employee (USD)
439 857
Free-Float
74.98 %
Free-Float capitalization (JPY)
38 230 102 842
Free-Float capitalization (USD)
237 829 470
Average Daily Capital Traded
0.22%
Highs and lows
1 week
355.00
369.00
1 month
337.00369.00
Current year
337.00408.00
1 year
295.00408.00
3 years
223.00408.00
5 years
223.00408.00
10 years
223.00408.00
Indicators
Moving average 5 days
359.40
Moving average 20 days
351.10
Moving average 50 days
361.64
Moving average 100 days
373.60
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
66.57
RSI 14 days
59.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.17% | +7.65% | +18.45% | 303M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.32% | -2.71% | +23.51% | +39.91% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| +0.11% | +0.82% | +11.08% | +29.11% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| -0.35% | +1.41% | +12.99% | +23.71% | 19.23B | ||
| -1.62% | -3.80% | +72.33% | +109.08% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.63% | -0.55% | -4.34% | +3.93% | 12.15B | ||
| -0.05% | +3.46% | +1.39% | +31.23% | 11.85B | ||
| Average | -0.40% | +0.85% | +15.12% | +21.35% | ||
| Weighted average by Cap. | -0.40% | -0.10% | +11.77% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
359eaa903ceb75d3721b6f9237812b3.vqn5kMJvGnQjziaHhhcEeRnporW4OncYaPLyTyLYB1Y.6-ib2YwFWUJwthT-x1tlH0ic-MyVdkFiKoioCkegdAD355j-qwVoF0Gqaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 366 | 35,100 | 252,100 |
| 01:59:56 | 366 | 100 | 217,000 |
| 01:59:30 | 365 | 1,300 | 216,900 |
| 01:59:30 | 365 | 100 | 215,600 |
| 01:59:24 | 366 | 100 | 215,500 |
| 01:59:24 | 366 | 200 | 215,400 |
| 01:59:21 | 365 | 100 | 215,200 |
| 01:59:13 | 366 | 100 | 215,100 |
| 01:58:33 | 366 | 100 | 215,000 |
| 01:58:23 | 366 | 100 | 214,900 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +19.72% | ||
| 2022 | +21.89% | ||
| 2021 | +23,200.00% | ||
| 2008 | -99.64% | ||
| 2007 | -25.13% | ||
| 2006 | -40.16% | ||
| 2005 | +16.82% | ||
| 2004 | +16.81% | ||
| 2003 | +12.81% | ||
| 2002 | -0.49% | ||
| 2001 | +12.40% | ||
| 2000 | -28.82% | ||
| 1999 | +17.51% | ||
| 1998 | -23.86% | ||
| 1997 | -61.74% | ||
| 1996 | -25.50% | ||
| 1995 | +48.65% |
- Stock Market
- Equities
- 1786 Stock
- Quotes Oriental Shiraishi Corporation
