ORIENTAL PRECISION & ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,870 KRW | -0.90% |
|
+5.02% | +35.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3735 ₩ | 3805 ₩ | 3835 ₩ | 3905 ₩ | 3870 ₩ |
| Volume | 755 208 | 374 034 | 764 009 | 352 658 | 282 789 |
| Change | +1.36% | +1.87% | +0.79% | +1.83% | -0.90% |
| Opening | 3,755.00 | 3,735.00 | 3,805.00 | 3,805.00 | 3,900.00 |
| High | 3,900.00 | 3,900.00 | 3,995.00 | 3,950.00 | 3,950.00 |
| Low | 3,690.00 | 3,695.00 | 3,785.00 | 3,770.00 | 3,805.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +5.02% | ||
| Current month | +14.67% | ||
| 1 month | +7.50% | ||
| 3 months | +19.44% | ||
| 6 months | +38.46% | ||
| Current year | +35.55% | ||
| 1 year | +3.48% | ||
| 3 years | -26.29% | ||
| 5 years | +364.59% | ||
| 10 years | -19.38% |
Volumes
marketsDaily volume
282 789
Avg. Volume 20 sessions
856 464
Avg. Volume 20 sessions KRW
3 314 515 680.00
Avg. Volume 20 sessions USD
2 389 765.81
Record volume 1
33 144 990
Record volume 2
21 939 790
Record volume 3
21 512 380
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
177 231 238 558
Capitalization (USD)
127 783 723
Net sales (KRW)
157 532 717 470
Net sales (USD)
113 581 089
Number of employees
245
Sales / Employee (KRW)
642 990 684
Sales / Employee (USD)
463 596
Free-Float
53.95 %
Free-Float capitalization (KRW)
95 676 622 745
Free-Float capitalization (USD)
68 982 845
Average Daily Capital Traded
1.87%
Highs and lows
1 week
3 695.00
3 995.00
1 month
3 325.004 095.00
Current year
2 525.004 095.00
1 year
2 525.004 400.00
3 years
2 115.005 680.00
5 years
460.008 000.00
10 years
460.008 700.00
Indicators
Moving average 5 days
3 830.00
Moving average 20 days
3 583.25
Moving average 50 days
3 498.40
Moving average 100 days
3 252.00
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
70.44
RSI 14 days
65.20
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +5.02% | +35.55% | +3.48% | 128M | ||
| +2.62% | +10.22% | +21.24% | +19.75% | 9.72B | ||
| +0.97% | +2.28% | +60.27% | +53.07% | 931M | ||
| -2.29% | -3.80% | -31.01% | -40.40% | 923M | ||
| -1.44% | +24.33% | +115.98% | +54.90% | 411M | ||
| +0.18% | -3.45% | +41.77% | +15.46% | 333M | ||
| -2.88% | +22.22% | +117.35% | +115.69% | 170M | ||
| +0.52% | +2.65% | +35.12% | +29.83% | 116M | ||
| -2.18% | +2.13% | +8.30% | +4.06% | 86.19M | ||
| +3.60% | +5.50% | +21.03% | +29.69% | 54.15M | ||
| +0.08% | -0.32% | +22.49% | +64.32% | 50.36M | ||
| Average | -0.16% | +6.34% | +40.73% | +31.81% | ||
| Weighted average by Cap. | +1.79% | +6.25% | +25.31% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.55% | ||
| 2023 | +24.40% | ||
| 2022 | -37.55% | ||
| 2021 | +49.39% | ||
| 2020 | +207.50% | ||
| 2019 | +12.52% | ||
| 2018 | -27.30% | ||
| 2017 | -53.54% | ||
| 2016 | -1.64% | ||
| 2015 | -34.95% | ||
| 2014 | -49.38% | ||
| 2013 | -74.80% | ||
| 2012 | -50.54% | ||
| 2011 | -61.99% | ||
| 2010 | +2.89% | ||
| 2009 | +15.45% | ||
| 2008 | -73.81% | ||
| 2007 | +468.85% | ||
| 2006 | +38.01% | ||
| 2005 | +71.66% | ||
| 2004 | -55.69% | ||
| 2003 | +170.51% | ||
| 2002 | -94.83% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- A014940 Stock
- Quotes Oriental Precision & Engineering Co.,Ltd.
