|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 3,580.00 KRW | -1.65% |
|
-3.24% | -53.57% |
Stock exchange
Korea S.E.
A014940 3,580.00 ₩
-1.65%
377M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014940 | 3,580.00KRW | -1.65% | 377M ₩ |
Quotes 5-day view: Oriental Precision & Engineering Co.,Ltd.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩3,595.00 | ₩3,670.00 | ₩3,725.00 | ₩3,640.00 | ₩3,580.00 |
| Volume | 125,633 | 74,590 | 125,253 | 109,347 | 105,328 |
| Change | -2.84% | +2.09% | +1.50% | -2.28% | -1.65% |
| Opening | ₩3,660.00 | ₩3,595.00 | ₩3,700.00 | ₩3,710.00 | ₩3,585.00 |
| High | ₩3,755.00 | ₩3,725.00 | ₩3,765.00 | ₩3,735.00 | ₩3,630.00 |
| Low | ₩3,590.00 | ₩3,595.00 | ₩3,655.00 | ₩3,595.00 | ₩3,520.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -3.24% | ||
| 1 month | -18.91% | ||
| 3 months | -16.94% | ||
| 6 months | -54.91% | ||
| Current year | -53.57% | ||
| 1 year | -65.68% | ||
| 3 years | +34.59% | ||
| 5 years | -18.45% | ||
| 10 years | +79.45% |
Volumes
marketsDaily volume
105,328
Avg. Volume 20 sessions
124,094
Avg. Volume 20 sessions KRW
444,256,520
Avg. Volume 20 sessions USD
332,748.13
Record volume 1
33,144,990
Record volume 2
21,939,790
Record volume 3
21,512,380
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
163,059,294,570
Market Cap (USD)
122,253,516
Net sales ()
207,255,774,200
Net sales (USD)
155,389,775
Number of employees
256
Sales / Employee (KRW)
809,592,868
Sales / Employee (USD)
606,991
Free-Float
53.79%
Free-Float capitalization (KRW)
87,759,504,213
Free-Float capitalization (USD)
65,797,586
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3,642
Moving average 20 days
4,017.75
Moving average 50 days
4,389.8
Moving average 100 days
4,591.45
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+22.62%
Price spread / (MMA100)
+28.25%
RSI 9 days
27.02
RSI 14 days
29.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -3.24% | -65.68% | +34.59% | 122M | |
| -1.39% | -4.87% | -6.99% | +29.02% | 37.75B | |
| -3.31% | -13.19% | +171.29% | +795.34% | 23.5B | |
| +0.74% | -10.16% | -54.33% | +168.36% | 21.56B | |
| -0.64% | -6.65% | -51.16% | +156.37% | 12.27B | |
| -0.99% | -9.58% | -63.66% | +111.86% | 11.48B | |
| +1.02% | -5.64% | -46.26% | +132.84% | 10.17B | |
| -0.18% | -16.39% | -31.68% | - | 5.52B | |
| -0.82% | +5.20% | -43.14% | +150.89% | 5.04B | |
| -0.54% | +1.10% | -15.67% | -18.30% | 4.84B | |
| Average | -0.78% | -3.19% | -20.73% | +173.44% | 13.23B | |
| Weighted average by Cap. | -0.99% | -5.34% | +2.15% | +226.03% |
Historical Quotes: Oriental Precision & Engineering Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,520 |  | 3,765 |
| 1 month | 3,520 | | 4,630 |
| Current year | 3,520 | | 8,840 |
| 1 year | 3,520 | | 10,770 |
| 3 years | 2,525 | | 12,990 |
| 5 years | 2,115 | | 12,990 |
| 10 years | 460 | | 12,990 |
Monthly variations
Annual variations
| 2026 | -53.57% | ||
| 2025 | +47.98% | ||
| 2024 | +82.49% | ||
| 2023 | +24.40% | ||
| 2022 | -37.55% | ||
| 2021 | +49.39% | ||
| 2020 | +207.50% | ||
| 2019 | +12.52% | ||
| 2018 | -27.30% | ||
| 2017 | -53.54% | ||
| 2016 | -1.64% | ||
| 2015 | -34.95% | ||
| 2014 | -49.38% | ||
| 2013 | -74.80% | ||
| 2012 | -50.54% | ||
| 2011 | -61.99% | ||
| 2010 | +2.89% | ||
| 2009 | +15.45% | ||
| 2008 | -73.81% | ||
| 2007 | +468.85% | ||
| 2006 | +38.01% | ||
| 2005 | +71.66% | ||
| 2004 | -55.69% | ||
| 2003 | +170.51% | ||
| 2002 | -94.83% | ||
| 2001 | -.--% |
- Stock Market
- Stocks
- A014940 Stock
- Quotes Oriental Precision & Engineering Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
