|
End-of-day quote
Korea S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 4,540.00 KRW | -1.52% |
|
-1.94% | -41.12% |
Stock exchange
Korea S.E.
A014940 4,540.00 ₩
-1.52%
519M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014940 | 4,540.00KRW | -1.52% | 519M ₩ |
Quotes 5-day view: Oriental Precision & Engineering Co.,Ltd.
End-of-day quote Korea S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ₩4,505.00 | ₩4,450.00 | ₩4,710.00 | ₩4,610.00 | ₩4,540.00 |
| Volume | 112,248 | 94,843 | 509,184 | 155,986 | 114,394 |
| Change | -2.70% | -1.22% | +5.84% | -2.12% | -1.52% |
| Opening | ₩4,600.00 | ₩4,520.00 | ₩4,465.00 | ₩4,710.00 | ₩4,625.00 |
| High | ₩4,610.00 | ₩4,520.00 | ₩4,945.00 | ₩4,740.00 | ₩4,625.00 |
| Low | ₩4,460.00 | ₩4,445.00 | ₩4,465.00 | ₩4,605.00 | ₩4,520.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.94% | ||
| Current month | -4.62% | ||
| 1 month | -1.09% | ||
| 3 months | -14.66% | ||
| 6 months | -36.68% | ||
| Current year | -41.12% | ||
| 1 year | -55.75% | ||
| 3 years | +51.33% | ||
| 5 years | +0.55% | ||
| 10 years | +110.67% |
Volumes
marketsDaily volume
114,394
Avg. Volume 20 sessions
129,272
Avg. Volume 20 sessions KRW
586,894,880
Avg. Volume 20 sessions USD
431,954.63
Record volume 1
33,144,990
Record volume 2
21,939,790
Record volume 3
21,512,380
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
207,779,926,940
Market Cap (USD)
151,142,353
Net sales ()
207,255,774,200
Net sales (USD)
150,761,076
Number of employees
252
Sales / Employee (KRW)
822,443,548
Sales / Employee (USD)
598,258
Free-Float
53.79%
Free-Float capitalization (KRW)
111,825,907,007
Free-Float capitalization (USD)
81,343,905
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4,563
Moving average 20 days
4,661.75
Moving average 50 days
4,592.7
Moving average 100 days
5,308.25
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+16.92%
RSI 9 days
44.12
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -1.94% | -55.75% | +51.33% | 151M | |
| -2.07% | -5.95% | -8.62% | +258.68% | 34.74B | |
| -2.73% | -1.38% | +16.45% | +441.21% | 3.08B | |
| +1.83% | +2.35% | +2.66% | +7.50% | 1.41B | |
| -2.67% | -2.67% | -40.58% | +404.44% | 1.28B | |
| -1.91% | -4.16% | -45.38% | +68.25% | 679M | |
| +1.21% | +10.71% | +19.37% | +685.97% | 668M | |
| +2.09% | +5.73% | +14.75% | +299.88% | 553M | |
| -1.93% | -2.31% | -55.54% | +88.15% | 424M | |
| -0.73% | -1.27% | +2.45% | +176.10% | 193M | |
| Average | -0.84% | +3.33% | -15.02% | +248.15% | 4.32B | |
| Weighted average by Cap. | -1.89% | +0.24% | -7.83% | +269.20% |
Historical Quotes: Oriental Precision & Engineering Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,445 |  | 4,945 |
| 1 month | 4,445 | | 5,020 |
| Current year | 3,530 | | 8,840 |
| 1 year | 3,530 | | 12,900 |
| 3 years | 2,525 | | 12,990 |
| 5 years | 2,115 | | 12,990 |
| 10 years | 460 | | 12,990 |
Monthly variations
Annual variations
| 2026 | -41.12% | ||
| 2025 | +47.98% | ||
| 2024 | +82.49% | ||
| 2023 | +24.40% | ||
| 2022 | -37.55% | ||
| 2021 | +49.39% | ||
| 2020 | +207.50% | ||
| 2019 | +12.52% | ||
| 2018 | -27.30% | ||
| 2017 | -53.54% | ||
| 2016 | -1.64% | ||
| 2015 | -34.95% | ||
| 2014 | -49.38% | ||
| 2013 | -74.80% | ||
| 2012 | -50.54% | ||
| 2011 | -61.99% | ||
| 2010 | +2.89% | ||
| 2009 | +15.45% | ||
| 2008 | -73.81% | ||
| 2007 | +468.85% | ||
| 2006 | +38.01% | ||
| 2005 | +71.66% | ||
| 2004 | -55.69% | ||
| 2003 | +170.51% | ||
| 2002 | -94.83% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- A014940 Stock
- Quotes Oriental Precision & Engineering Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
