ORIENTAL LAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,482 JPY | -0.51% |
|
-1.58% | -14.64% |
| 06-27 | Oriental Land Co., Ltd. Approves the Appointment of Koichiro Watanabe as Executive Director | CI |
| 04-29 | Oriental Land Plans to Establish Children's Happiness Foundation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 4504 ¥ | 4524 ¥ | 4505 ¥ | 4482 ¥ |
| Volume | 2 555 700 | 3 329 800 | 2 714 600 | 4 615 700 |
| Change | +0.09% | +0.44% | -0.42% | -0.51% |
| Opening | 4,496.00 | 4,520.00 | 4,514.00 | 4,510.00 |
| High | 4,519.00 | 4,530.00 | 4,530.00 | 4,542.00 |
| Low | 4,476.00 | 4,462.00 | 4,486.00 | 4,480.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.58% | ||
| Current month | +2.17% | ||
| 1 month | +2.61% | ||
| 3 months | -7.57% | ||
| 6 months | -14.64% | ||
| Current year | -14.64% | ||
| 1 year | -20.59% | ||
| 3 years | +40.55% | ||
| 5 years | +67.99% | ||
| 10 years | +417.85% |
Volumes
marketsDaily volume
4 615 700
Estimated daily volume
4 615 700
Avg. Volume 20 sessions
3 103 960
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
13 911 948 720.00
Avg. Volume 20 sessions USD
86 434 937.40
Record volume 1
169 274 000
Record volume 2
67 880 000
Record volume 3
53 527 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 347 423 670 208
Capitalization (USD)
45 649 543 263
Net sales (JPY)
618 493 000 000
Net sales (USD)
3 842 697 009
Number of employees
8 945
Sales / Employee (JPY)
69 143 991
Sales / Employee (USD)
429 592
Free-Float
57.43 %
Free-Float capitalization (JPY)
4 682 995 042 267
Free-Float capitalization (USD)
29 095 448 198
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 462.00
4 542.00
1 month
4 315.004 647.00
Current year
4 270.005 765.00
1 year
4 270.005 765.00
3 years
2 971.005 765.00
5 years
2 250.005 765.00
10 years
866.005 765.00
Indicators
Moving average 5 days
4 503.00
Moving average 20 days
4 475.40
Moving average 50 days
4 508.92
Moving average 100 days
4 780.11
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
53.24
RSI 14 days
50.71
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.58% | -14.64% | -20.59% | 45.65B | ||
| +1.63% | +5.34% | +32.14% | +25.29% | 2.79B | ||
| +1.23% | +6.49% | +36.56% | +35.88% | 2.79B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +1.45% | -1.41% | -26.32% | -39.13% | 727M | ||
| +0.41% | +0.22% | +8.42% | +56.59% | 620M | ||
| -1.12% | -1.39% | +0.57% | -6.60% | 582M | ||
| -1.30% | -1.55% | +31.68% | +75.82% | 508M | ||
| +4.10% | +10.35% | +1.93% | +34.59% | 355M | ||
| 0.00% | +1.33% | -12.68% | -30.20% | 281M | ||
| -0.05% | -5.13% | +6.94% | +23.50% | 190M | ||
| -3.16% | -8.00% | 0.00% | +1.10% | 135M | ||
| +1.05% | +1.05% | +88.24% | +182.35% | 117M | ||
| 0.00% | 0.00% | +3.76% | -1.43% | 88.72M | ||
| -0.13% | +1.21% | -1.12% | +17.35% | 84.3M | ||
| -0.04% | -0.26% | +28.40% | +44.26% | 58.45M | ||
| Average | +0.22% | +0.87% | +12.26% | +26.58% | ||
| Weighted average by Cap. | -0.25% | -0.74% | -8.44% | -12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4961bc30dc705fdb194474b.FkhAH6BAZgicXoWMT1bVmQoZSqWTuAe0RR-gR4GIjiw.cg5wT-kpEG3uCdPTJh-b32N_e5fMwGLuAHXPNffYt3Z6HXZxlhkgavps4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,482 | 1,336,400 | 4,615,700 |
| 01:59:59 | 4,487 | 200 | 3,279,300 |
| 01:59:58 | 4,481 | 200 | 3,279,100 |
| 01:59:58 | 4,481 | 400 | 3,278,900 |
| 01:59:58 | 4,482 | 200 | 3,278,500 |
| 01:59:58 | 4,483 | 700 | 3,278,300 |
| 01:59:57 | 4,486 | 100 | 3,277,600 |
| 01:59:57 | 4,486 | 100 | 3,277,500 |
| 01:59:57 | 4,485 | 200 | 3,277,400 |
| 01:59:56 | 4,481 | 100 | 3,277,200 |
Monthly variations
Annual change
| 2024 | -14.64% | ||
| 2023 | +37.03% | ||
| 2022 | -1.21% | ||
| 2021 | +13.82% | ||
| 2020 | +14.52% | ||
| 2019 | +34.60% | ||
| 2018 | +7.64% | ||
| 2017 | +55.46% | ||
| 2016 | -9.96% | ||
| 2015 | +5.76% | ||
| 2014 | +82.93% | ||
| 2013 | +44.89% | ||
| 2012 | +28.78% | ||
| 2011 | +8.11% | ||
| 2010 | +22.88% | ||
| 2009 | -17.30% | ||
| 2008 | +9.79% | ||
| 2007 | +8.19% | ||
| 2006 | -3.11% | ||
| 2005 | -9.69% | ||
| 2004 | +7.72% | ||
| 2003 | -8.07% | ||
| 2002 | -20.20% | ||
| 2001 | +17.78% | ||
| 2000 | -12.87% | ||
| 1999 | +70.82% | ||
| 1998 | -14.33% | ||
| 1997 | -24.81% | ||
| 1996 | -9.32% |
- Stock Market
- Equities
- 4661 Stock
- Quotes Oriental Land Co., Ltd.
