ORIENTAL HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 INR | -1.01% |
|
-1.74% | +8.64% |
| 04-19 | Oriental Hotels Posts Decline in Fiscal Q4 Consolidated Net Profit | MT |
| 04-19 | Oriental Hotels Names CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 137.85 ₹ | 134.3 ₹ | 134.05 ₹ | 132.7 ₹ | 132.7 ₹ |
| Volume | 1 616 762 | 412 602 | 282 697 | 293 281 | 293 281 |
| Change | +3.03% | -2.58% | -0.19% | -1.01% | -1.01% |
| Opening | 134.55 | 138.45 | 134.70 | 134.10 | 134.1 |
| High | 142.40 | 139.00 | 136.75 | 136.05 | 136 |
| Low | 131.70 | 133.50 | 133.60 | 132.00 | 132 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.74% | ||
| Current month | +15.09% | ||
| 1 month | +15.09% | ||
| 3 months | +7.62% | ||
| 6 months | +37.66% | ||
| Current year | +8.64% | ||
| 1 year | +47.36% | ||
| 3 years | +434.00% | ||
| 5 years | +194.89% | ||
| 10 years | +611.53% |
Volumes
marketsDaily volume
293 281
Estimated daily volume
293 281
Avg. Volume 20 sessions
655 899
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
87 037 797.30
Avg. Volume 20 sessions USD
1 042 973.93
Record volume 1
18 748 510
Record volume 2
12 275 080
Record volume 3
10 077 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 941 924 810
Capitalization (USD)
286 896 085
Net sales (INR)
4 005 618 000
Net sales (USD)
47 999 320
Number of employees
628
Sales / Employee (INR)
6 378 373
Sales / Employee (USD)
76 432
Free-Float
30.49 %
Free-Float capitalization (INR)
7 299 639 247
Free-Float capitalization (USD)
87 471 577
Average Daily Capital Traded
0.36%
Highs and lows
1 week
131.70
142.40
1 month
113.40142.40
Current year
110.65142.40
1 year
79.05142.40
3 years
24.05142.40
5 years
13.75142.40
10 years
13.75142.40
Indicators
Moving average 5 days
135.21
Moving average 20 days
131.68
Moving average 50 days
127.95
Moving average 100 days
125.81
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
54.64
RSI 14 days
56.05
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.74% | +8.64% | +47.36% | 287M | ||
| -6.87% | -5.02% | +9.78% | -20.14% | 12.37B | ||
| +3.94% | +2.10% | -13.38% | -2.46% | 7.01B | ||
| -1.05% | +2.81% | -8.58% | +6.31% | 5.99B | ||
| -1.03% | +0.96% | +4.38% | -7.65% | 5.93B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.53B | ||
| -0.94% | +0.39% | +2.71% | -17.07% | 2.48B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.41B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.28B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| -0.26% | +0.84% | +13.98% | +40.98% | 1.99B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.95B | ||
| +1.32% | +0.08% | +7.05% | +16.95% | 1.74B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.33B | ||
| -2.60% | -0.26% | - | - | 1.27B | ||
| Average | -1.37% | +1.73% | +3.60% | +4.96% | ||
| Weighted average by Cap. | -1.74% | +2.47% | +2.00% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6f97330d63fec5c6726ebf6571a9a.fSuJvUeiO4vmutdFdRKqGGhHUFOqVOtxQZ6CR2dPf9w.O0O5yDH3eNTewqV3OlTSdgV2Kh71PpM9EsnPGFd4ILIuWeDPJdZIvqfykg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:49 | 132.7 | 100 | 275,534 |
| 06:10:21 | 132.7 | 50 | 275,434 |
| 05:59:58 | 132.8 | 5 | 275,384 |
| 05:59:51 | 132.8 | 30 | 275,379 |
| 05:59:44 | 132.8 | 1 | 275,349 |
| 05:59:36 | 132.8 | 25 | 275,348 |
| 05:59:29 | 132.8 | 1,000 | 275,323 |
| 05:59:21 | 132.4 | 2,854 | 274,323 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +66.99% | ||
| 2022 | +87.56% | ||
| 2021 | +56.31% | ||
| 2020 | -24.85% | ||
| 2019 | -25.06% | ||
| 2018 | +6.24% | ||
| 2017 | +94.41% | ||
| 2016 | -19.66% | ||
| 2015 | +14.59% | ||
| 2014 | +40.79% | ||
| 2013 | -26.93% | ||
| 2012 | -7.17% | ||
| 2011 | -27.27% | ||
| 2010 | +27.04% | ||
| 2009 | +58.05% | ||
| 2008 | -53.72% | ||
| 2007 | -10.70% | ||
| 2006 | +37.07% | ||
| 2005 | +45.97% | ||
| 2004 | +36.65% | ||
| 2003 | +106.56% | ||
| 2002 | +8.81% | ||
| 2001 | -26.07% | ||
| 2000 | -31.70% | ||
| 1999 | -11.96% | ||
| 1998 | +5.45% |
- Stock Market
- Equities
- ORIENTHOT Stock
- Quotes Oriental Hotels Limited
