Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.99 INR | -2.07% | -2.71% | +27.34% |
02-27 | Orient Tradelink Limited Releases Baba Ramsaa Peer Movie | CI |
02-14 | Orient Tradelink Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 9.1 ₹ | 9.18 ₹ | 9.32 ₹ | 9.18 ₹ |
Volume | 24 706 | 20 750 | 10 765 | 14 819 |
Change | -1.52% | +0.88% | +1.53% | -1.50% |
Opening | 8.70 | 9.11 | 9.50 | 9.20 |
High | 9.50 | 9.40 | 9.50 | 9.40 |
Low | 8.70 | 9.02 | 8.95 | 9.14 |
Performance
1 day | -2.07% | ||
1 week | -2.71% | ||
Current month | -3.02% | ||
1 month | +5.39% | ||
3 months | +0.33% | ||
6 months | +20.19% | ||
Current year | +27.34% | ||
1 year | -15.35% | ||
3 years | +102.93% | ||
5 years | -77.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:37 | 9.24 | 2 | 14,819 |
05:58:54 | 9.24 | 10 | 14,817 |
05:47:39 | 9.17 | 50 | 14,807 |
05:45:19 | 9.17 | 1,000 | 14,757 |
05:43:12 | 9.17 | 70 | 13,757 |
05:36:46 | 9.26 | 200 | 13,687 |
05:32:33 | 9.17 | 1 | 13,487 |
05:07:49 | 9.26 | 185 | 13,486 |
05:02:38 | 9.26 | 31 | 13,301 |
Monthly variations
Annual change
2024 | +30.03% | ||
2023 | -48.73% | ||
2022 | +54.72% | ||
2021 | +3.49% | ||
2020 | -39.65% | ||
2019 | -40.80% | ||
2018 | +744.56% | ||
2017 | -75.00% |
- Stock Market
- Equities
- 531512 Stock
- Quotes Orient Tradelink Limited