ORIENT EUROPHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.75 TWD | 0.00% |
|
+0.71% | +9.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 42.7 NT$ | 42.25 NT$ | 42.75 NT$ | 42.75 NT$ | 42.75 NT$ |
| Volume | 42 596 | 33 593 | 35 828 | 35 674 | 28 015 |
| Change | +0.59% | -1.05% | +1.18% | 0.00% | 0.00% |
| Opening | 42.45 | 42.70 | 42.30 | 42.55 | 42.95 |
| High | 42.80 | 42.70 | 43.45 | 42.75 | 42.95 |
| Low | 42.40 | 42.25 | 42.30 | 41.85 | 42.40 |
Performance
| 1 week | +0.71% | ||
| Current month | +1.79% | ||
| 1 month | -2.40% | ||
| 3 months | +12.20% | ||
| 6 months | +8.50% | ||
| Current year | +9.90% | ||
| 1 year | +17.45% | ||
| 3 years | -3.06% | ||
| 5 years | -27.66% | ||
| 10 years | -47.67% |
Volumes
marketsDaily volume
28 015
Avg. Volume 20 sessions
58 910
Avg. Volume 20 sessions TWD
2 518 402.50
Avg. Volume 20 sessions USD
77 662.50
Record volume 1
7 393 556
Record volume 2
7 038 752
Record volume 3
6 894 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 704 386 763
Capitalization (USD)
114 235 879
Net sales (TWD)
4 591 894 000
Net sales (USD)
141 604 827
Free-Float
35.17 %
Free-Float capitalization (TWD)
1 302 839 540
Free-Float capitalization (USD)
40 176 966
Average Daily Capital Traded
0.07%
Highs and lows
1 week
41.85
43.45
1 month
40.3043.75
Current year
36.7045.80
1 year
35.6548.30
3 years
32.1048.30
5 years
32.1065.80
10 years
32.10104.00
Indicators
Moving average 5 days
42.64
Moving average 20 days
42.03
Moving average 50 days
42.24
Moving average 100 days
40.48
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
58.52
RSI 14 days
55.91
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.71% | +9.90% | +17.45% | 114M | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
| +0.35% | +0.99% | -4.77% | -4.96% | 3.77B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
| +0.47% | +10.96% | -30.34% | -27.44% | 1.06B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
| +0.84% | +2.55% | -12.85% | -28.53% | 890M | ||
| +4.16% | +3.48% | -15.63% | -17.63% | 812M | ||
| +0.94% | +1.58% | +2.88% | -11.33% | 732M | ||
| +1.47% | -2.36% | -18.02% | -25.37% | 714M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
| +0.69% | +0.34% | -2.78% | - | 521M | ||
| -1.74% | -2.50% | -27.12% | -43.11% | 444M | ||
| Average | +0.40% | +2.80% | -5.23% | -0.40% | ||
| Weighted average by Cap. | +0.36% | +1.99% | +4.09% | +39.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | +7.46% | ||
| 2022 | -0.41% | ||
| 2021 | -24.43% | ||
| 2020 | -13.49% | ||
| 2019 | +6.72% | ||
| 2018 | -34.13% | ||
| 2017 | +27.58% | ||
| 2016 | +3.68% | ||
| 2015 | -14.57% | ||
| 2014 | -19.72% | ||
| 2013 | +80.35% | ||
| 2012 | +48.09% | ||
| 2011 | -41.06% | ||
| 2010 | +3.65% | ||
| 2009 | +46.91% | ||
| 2008 | +49.34% | ||
| 2007 | +42.34% | ||
| 2006 | +48.54% | ||
| 2005 | +25.42% | ||
| 2004 | -18.77% | ||
| 2003 | -10.19% |
- Stock Market
- Equities
- 4120 Stock
- Quotes Orient EuroPharma Co., Ltd.