ORIENT ELECTRIC LIMITED Quotes Orient Electric Limited Bombay S.E.
Equities
ORIENTELEC
INE142Z01019
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.5 INR | -2.84% |
|
-9.19% | -8.05% |
| 05-10 | Transcript : Orient Electric Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| 05-09 | India's Orient Electric Q4 profit falls as mounting expenses offset demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 221.6 ₹ | 229.85 ₹ | 214.6 ₹ | 208.5 ₹ |
| Volume | 32 739 | 31 493 | 141 278 | 58 131 |
| Change | -2.55% | +3.72% | -6.63% | -2.84% |
| Opening | 227.40 | 225.95 | 231.90 | 210.00 |
| High | 228.55 | 231.20 | 232.95 | 216.35 |
| Low | 221.00 | 220.85 | 212.10 | 208.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | -9.19% | ||
| Current month | -4.62% | ||
| 1 month | -1.30% | ||
| 3 months | -0.67% | ||
| 6 months | -4.29% | ||
| Current year | -8.05% | ||
| 1 year | -6.06% | ||
| 3 years | -27.82% | ||
| 5 years | +28.51% |
Volumes
marketsDaily volume
58 131
Estimated daily volume
58 131
Avg. Volume 20 sessions
61 052
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
12 729 342.00
Avg. Volume 20 sessions USD
152 459.33
Record volume 1
2 703 568
Record volume 2
1 082 252
Record volume 3
1 028 501
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 517 717 375
Capitalization (USD)
533 188 701
Net sales (INR)
25 291 700 000
Net sales (USD)
302 918 691
Number of employees
1 001
Sales / Employee (INR)
25 266 434
Sales / Employee (USD)
302 616
Free-Float
53.64 %
Free-Float capitalization (INR)
23 878 588 944
Free-Float capitalization (USD)
285 993 860
Average Daily Capital Traded
0.03%
Highs and lows
1 week
208.00
232.95
1 month
206.30232.95
Current year
189.10239.25
1 year
189.10262.95
3 years
189.10408.20
5 years
138.15408.20
10 years
108.00408.20
Indicators
Moving average 5 days
220.39
Moving average 20 days
217.16
Moving average 50 days
209.28
Moving average 100 days
214.29
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
44.44
RSI 14 days
48.63
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -9.19% | -8.05% | -6.06% | 533M | ||
| +0.04% | +3.01% | +31.58% | +31.17% | 68.21B | ||
| -0.16% | +3.73% | +49.48% | +40.32% | 38.32B | ||
| +0.69% | +8.72% | +40.39% | - | 9.99B | ||
| -0.17% | +3.11% | +2.57% | +12.42% | 6.87B | ||
| +0.29% | +0.17% | +11.30% | +16.90% | 6.51B | ||
| +2.01% | +5.75% | +9.63% | +60.56% | 5.42B | ||
| +1.77% | +3.49% | +8.05% | -0.80% | 4.72B | ||
| -1.70% | +5.61% | -6.80% | -14.84% | 3.36B | ||
| +0.20% | +13.30% | +18.84% | +32.88% | 2.76B | ||
| +1.80% | +3.35% | -2.64% | +26.84% | 2.51B | ||
| +0.12% | +6.07% | -15.24% | +6.19% | 2.44B | ||
| -2.03% | -4.16% | +11.73% | - | 2.22B | ||
| +7.99% | +7.18% | +71.71% | +60.76% | 1.7B | ||
| +0.22% | -0.43% | +0.65% | +4.95% | 1.35B | ||
| -0.30% | -2.28% | -6.15% | -22.05% | 1.28B | ||
| Average | +0.50% | +2.93% | +13.57% | +17.80% | ||
| Weighted average by Cap. | +0.19% | +1.67% | +30.07% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ee4e186dbe51eb8d0f4598.dkxpM91Hyh5vH9rxvyBexc7LP_heJ1pBcjimaxGHua8.JxxYcKR1v3UHJ7Wn6W0u9f2jVa8Xcj44LVOSW1_tzsgBHhhRvGqVVx9Ijw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 | 209.2 | 2 | 58,131 |
| 05:58:43 | 208.8 | 10 | 58,129 |
| 05:57:39 | 209 | 1 | 58,119 |
| 05:57:00 | 208.8 | 27 | 58,118 |
| 05:54:31 | 208.8 | 1,187 | 58,091 |
| 05:54:22 | 208.2 | 2,256 | 56,904 |
| 05:54:13 | 208.4 | 81 | 54,648 |
| 05:54:04 | 208.8 | 12 | 54,567 |
| 05:53:54 | 208.8 | 4 | 54,555 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -14.19% | ||
| 2022 | -29.70% | ||
| 2021 | +67.10% | ||
| 2020 | +19.62% | ||
| 2019 | +30.23% | ||
| 2018 | +2.30% |
- Stock Market
- Equities
- ORIENTELEC Stock
- ORIENTELEC Stock
- Quotes Orient Electric Limited
