ORIENT BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.6 INR | -2.66% |
|
+4.89% | +73.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 342.45 ₹ | 352.95 ₹ | 374.5 ₹ | 364.55 ₹ | 364.6 ₹ |
| Volume | 2 036 | 12 872 | 9 723 | 4 752 | 4 752 |
| Change | +0.44% | +3.07% | +6.11% | -2.66% | -2.66% |
| Opening | 349.00 | 338.00 | 355.80 | 367.05 | 367 |
| High | 349.00 | 374.40 | 386.00 | 376.00 | 376 |
| Low | 333.10 | 338.00 | 355.80 | 359.00 | 359 |
Performance
| 1 day | -2.66% | ||
| 1 week | +4.89% | ||
| Current month | +28.09% | ||
| 1 month | +22.33% | ||
| 3 months | +21.70% | ||
| 6 months | +64.95% | ||
| Current year | +73.68% | ||
| 1 year | +181.51% | ||
| 3 years | +390.32% | ||
| 5 years | +411.65% | ||
| 10 years | +2,143.38% |
Volumes
marketsDaily volume
4 752
Estimated daily volume
4 752
Avg. Volume 20 sessions
8 791
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
3 204 759.05
Avg. Volume 20 sessions USD
38 409.04
Record volume 1
136 431
Record volume 2
134 345
Record volume 3
117 224
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
810 245 307
Capitalization (USD)
9 710 790
Net sales (INR)
1 142 152 000
Net sales (USD)
13 688 692
Number of employees
499
Sales / Employee (INR)
2 288 882
Sales / Employee (USD)
27 432
Free-Float
32.77 %
Free-Float capitalization (INR)
265 550 543
Free-Float capitalization (USD)
3 182 623
Average Daily Capital Traded
0.4%
Highs and lows
1 week
333.10
386.00
1 month
277.00386.00
Current year
201.20388.00
1 year
115.60388.00
3 years
61.35388.00
5 years
44.00388.00
10 years
16.65388.00
Indicators
Moving average 5 days
351.68
Moving average 20 days
317.05
Moving average 50 days
313.74
Moving average 100 days
298.57
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-18.10%
STIM
RSI 9 days
78.63
RSI 14 days
73.67
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +4.89% | +73.68% | +181.51% | 9.71M | ||
| +3.00% | +1.98% | -8.75% | -4.74% | 57.62B | ||
| +0.92% | -2.23% | +54.01% | +77.79% | 3.55B | ||
| +22.40% | -.--% | -.--% | +7.76% | 2B | ||
| -3.66% | -2.07% | +66.90% | +117.43% | 898M | ||
| +1.00% | -3.42% | -32.60% | +12.44% | 688M | ||
| +0.48% | +0.28% | -0.55% | +14.48% | 546M | ||
| -1.02% | -2.26% | +0.78% | +12.72% | 355M | ||
| +0.31% | -2.11% | -16.02% | -25.88% | 345M | ||
| 0.00% | -1.54% | -15.00% | -18.79% | 222M | ||
| +0.39% | -6.32% | +106.15% | +246.67% | 74.12M | ||
| Average | +1.92% | -0.73% | +20.78% | +56.49% | ||
| Weighted average by Cap. | +3.29% | +2.71% | -4.15% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d11b65fda2500dd161f4db5f3f6de.HoMwQARo2JIwOFYI1sIH8afj52b84Rf4rug-lSB5NVM.WtNaM04Fj94FazROhIFukuWnnhDLq1Kg9KlZ5m8Teikq018xRwa7pQdvAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:13 | 370.8 | 80 | 4,752 |
| 05:59:08 | 370 | 6 | 4,672 |
| 05:59:01 | 370 | 45 | 4,666 |
| 05:58:59 | 367.7 | 24 | 4,621 |
| 05:58:54 | 367.7 | 45 | 4,597 |
| 05:58:48 | 360 | 7 | 4,552 |
| 05:58:41 | 367.7 | 1 | 4,545 |
| 05:57:43 | 360 | 150 | 4,544 |
| 05:55:57 | 367.7 | 1 | 4,394 |
Monthly variations
Annual change
| 2024 | +73.68% | ||
| 2023 | +44.46% | ||
| 2022 | +84.98% | ||
| 2021 | +6.44% | ||
| 2020 | +24.24% | ||
| 2019 | -30.08% | ||
| 2018 | -26.45% | ||
| 2017 | -28.53% | ||
| 2016 | +42.88% | ||
| 2015 | -36.03% | ||
| 2014 | +762.44% | ||
| 2013 | +57.09% | ||
| 2012 | +64.15% | ||
| 2011 | -50.62% | ||
| 2010 | +50.05% | ||
| 2009 | +38.81% | ||
| 2008 | -48.40% |
- Stock Market
- Equities
- ORIBEVER6 Stock
- Quotes Orient Beverages Limited
