ORICOM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,380 KRW | +2.82% |
|
+2.57% | -20.87% |
| 05-16 | Oricom Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | Oricom Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8630 ₩ | 8450 ₩ | 8140 ₩ | 8150 ₩ | 8380 ₩ |
| Volume | 191 236 | 111 802 | 71 153 | 39 994 | 90 873 |
| Change | +5.63% | -2.09% | -3.67% | +0.12% | +2.82% |
| Opening | 8,210.00 | 8,780.00 | 8,320.00 | 8,270.00 | 8,240.00 |
| High | 8,630.00 | 8,790.00 | 8,410.00 | 8,340.00 | 8,520.00 |
| Low | 8,210.00 | 8,400.00 | 8,140.00 | 8,020.00 | 8,150.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | +2.57% | ||
| Current month | +7.71% | ||
| 1 month | +3.71% | ||
| 3 months | +0.96% | ||
| 6 months | -31.14% | ||
| Current year | -20.87% | ||
| 1 year | -39.84% | ||
| 3 years | -20.57% | ||
| 5 years | +55.19% | ||
| 10 years | +176.57% |
Volumes
marketsDaily volume
90 873
Avg. Volume 20 sessions
83 052
Avg. Volume 20 sessions KRW
695 975 760.00
Avg. Volume 20 sessions USD
501 798.52
Record volume 1
18 734 980
Record volume 2
14 778 280
Record volume 3
14 763 870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
97 091 052 705
Capitalization (USD)
70 002 649
Net sales (KRW)
218 556 326 260
Net sales (USD)
157 579 111
Number of employees
276
Sales / Employee (KRW)
791 870 747
Sales / Employee (USD)
570 939
Free-Float
32.13 %
Free-Float capitalization (KRW)
32 188 322 327
Free-Float capitalization (USD)
23 207 780
Average Daily Capital Traded
0.72%
Highs and lows
1 week
8 020.00
8 790.00
1 month
7 560.008 790.00
Current year
6 640.0010 950.00
1 year
6 640.0017 080.00
3 years
4 805.0020 350.00
5 years
2 300.0020 350.00
10 years
2 300.0020 350.00
Indicators
Moving average 5 days
8 350.00
Moving average 20 days
7 999.50
Moving average 50 days
7 676.20
Moving average 100 days
8 213.70
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
61.32
RSI 14 days
60.36
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +2.57% | -20.87% | -39.84% | 70M | ||
| +1.14% | +1.09% | +21.67% | +40.12% | 27.4B | ||
| -1.55% | +0.40% | +3.75% | -4.16% | 17.58B | ||
| -0.66% | -1.48% | -5.06% | -18.81% | 11.93B | ||
| -0.91% | -1.97% | -10.20% | -25.70% | 11.06B | ||
| +3.02% | +1.83% | +0.66% | -11.70% | 10.31B | ||
| +2.06% | +1.90% | +6.26% | +2.82% | 4.42B | ||
| +0.55% | -3.01% | -2.35% | -4.23% | 3.32B | ||
| -2.96% | -5.27% | -27.38% | -41.41% | 3.09B | ||
| -1.61% | +1.38% | +9.38% | -14.78% | 3.14B | ||
| +0.32% | -1.81% | +10.13% | +21.95% | 2.89B | ||
| +0.97% | -2.24% | +1.11% | -29.52% | 2.5B | ||
| +1.81% | -2.40% | - | - | 2.41B | ||
| +1.58% | -3.43% | +42.22% | +6.51% | 2.04B | ||
| -1.95% | -5.77% | +39.94% | -2.61% | 1.83B | ||
| 0.00% | -1.44% | - | - | 1.61B | ||
| Average | +0.28% | -1.21% | +4.95% | -8.67% | ||
| Weighted average by Cap. | +0.20% | -0.20% | +6.37% | +2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.87% | ||
| 2023 | -31.23% | ||
| 2022 | +139.88% | ||
| 2021 | +18.23% | ||
| 2020 | +8.82% | ||
| 2019 | -2.35% | ||
| 2018 | +0.79% | ||
| 2017 | -15.36% | ||
| 2016 | -36.95% | ||
| 2015 | +163.89% | ||
| 2014 | +35.85% | ||
| 2013 | -2.93% | ||
| 2012 | -7.46% | ||
| 2011 | +51.59% | ||
| 2010 | +36.27% | ||
| 2009 | +15.91% | ||
| 2008 | -60.51% | ||
| 2007 | +78.90% | ||
| 2006 | -27.33% | ||
| 2005 | +20.72% | ||
| 2004 | +1.95% | ||
| 2003 | +62.77% | ||
| 2002 | -45.05% | ||
| 2001 | -6.44% | ||
| 2000 | -64.70% |
- Stock Market
- Equities
- A010470 Stock
- Quotes Oricom Inc.
