ORIANA POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,198 INR | -2.10% |
|
-2.80% | +366.69% |
| 05-20 | Oriana Power Limited Receives New Order for 70 Mwp Captive Solar Power Plant" | CI |
| 05-02 | Oriana Power Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2148.15 ₹ | 2046.8 ₹ | 2149.1 ₹ | 2245.15 ₹ | 2197.9 ₹ |
| Volume | 81 150 | 156 450 | 173 850 | 108 600 | 79 050 |
| Change | -5.00% | -4.72% | +5.00% | +4.47% | -2.10% |
| Opening | 2,262.00 | 2,150.00 | 2,050.00 | 2,225.00 | 2,280.00 |
| High | 2,335.00 | 2,255.55 | 2,149.10 | 2,256.55 | 2,314.00 |
| Low | 2,148.15 | 2,040.75 | 1,970.00 | 2,171.15 | 2,156.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -2.80% | ||
| 1 month | +30.86% | ||
| 3 months | +169.24% | ||
| 6 months | +502.41% | ||
| Current year | +366.69% |
Volumes
marketsDaily volume
79 050
Avg. Volume 20 sessions
123 540
Avg. Volume 20 sessions INR
271 528 566.00
Avg. Volume 20 sessions USD
3 267 031.71
Record volume 1
2 781 600
Record volume 2
753 600
Record volume 3
675 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
41 986 895 778
Capitalization (USD)
505 186 330
Net sales ()
1 361 816 000
Net sales (USD)
16 385 370
Free-Float
99 %
Free-Float capitalization (INR)
41 565 726 672
Free-Float capitalization (USD)
500 118 823
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 970.00
2 314.00
1 month
1 939.902 610.05
Current year
471.152 610.05
1 year
271.902 610.05
3 years
271.902 610.05
5 years
271.902 610.05
10 years
271.902 610.05
Indicators
Moving average 5 days
2 157.42
Moving average 20 days
2 251.85
Moving average 50 days
1 564.22
Moving average 100 days
1 140.46
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-28.83%
Price spread / (MMA100)
-48.11%
STIM
RSI 9 days
52.61
RSI 14 days
57.76
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -2.80% | +366.69% | - | 505M | ||
| +5.00% | +27.27% | +534.08% | +1,212.91% | 2.99B | ||
| -1.70% | -1.51% | -6.63% | -25.46% | 2.81B | ||
| -1.37% | -1.37% | -5.88% | -15.54% | 1.56B | ||
| +0.08% | +6.56% | -9.47% | +3.11% | 838M | ||
| -3.19% | -9.00% | -31.06% | -37.67% | 778M | ||
| -2.04% | +4.34% | -16.93% | -36.79% | 664M | ||
| +0.75% | +2.79% | -40.70% | -19.32% | 647M | ||
| +0.54% | +5.68% | +39.85% | -2.62% | 528M | ||
| +0.49% | +2.97% | -15.51% | -30.38% | 508M | ||
| -4.29% | -9.79% | -16.70% | -22.91% | 484M | ||
| -5.97% | -13.70% | +33.19% | +32.63% | 456M | ||
| +2.11% | -.--% | -.--% | +53.64% | 340M | ||
| -0.22% | -4.35% | -12.00% | -17.99% | 288M | ||
| -9.99% | -38.94% | - | - | 276M | ||
| -2.42% | -1.83% | +23.85% | +54.81% | 237M | ||
| Average | -1.52% | -0.92% | +56.19% | +82.03% | ||
| Weighted average by Cap. | -0.24% | +4.79% | +125.01% | +264.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ORIANA Stock
- Quotes Oriana Power Limited
