Stock ORHB ORHUB, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ORHub, Inc.

Equities

ORHB

US68620R1077

Market Closed - OTC Markets
Other stock markets
 15:28:34 2024-06-25 EDT 		5-day change 1st Jan Change
0.0314 USD -1.26% Intraday chart for ORHub, Inc. +20.77% +14.60%
2023 HippoFi Announces Strategic Alliance with Zimmer Biometto Lead Spinal Biologics Innovation CI
2023 HippoFi, Inc. Finalizing Definitive Agreements to Join Forces with Industry Giant to Revolutionize the Spinal Biologic Market CI

Quotes 5-day view

Delayed Quote OTC Markets
ORHub, Inc.(ORHB) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21 2024-06-25
Last 0.026 $ 0.029 $ 0.0318 $ 0.0314 $
Volume 13 000 35 686 59 373 43 665
Change +14.54% +11.54% +9.66% -1.26%
Opening 0.02 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.02 0.02 0.03 0.02

Performance

1 day-1.26%
1 week+20.77%
Current month+8.28%
1 month+4.67%
3 months-1.88%
6 months-2.18%
Current year+14.60%
1 year-60.75%
3 years+20.77%
5 years-21.50%

Volumes

markets
Daily volume
43 665
Estimated daily volume
43 665
Avg. Volume 20 sessions
139 937
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
4 394.02
Record volume 1
1 801 266
Record volume 2
1 445 329
Record volume 3
1 409 756
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
27 164 482

Highs and lows

1 week
0.02
Extreme 0.0229
0.03
1 month
0.02
Extreme 0.0213
0.03
Current year
0.02
Extreme 0.0213
0.06
1 year
0.02
Extreme 0.0213
0.10
3 years
0.00
Extreme 0.0003
0.20
5 years
0.00
Extreme 0.0003
0.20
10 years
0.00
Extreme 0.0003
2.00

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+21.66%
STIM
RSI 9 days
60.97
RSI 14 days
54.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.YMVhqlwQfSZ-JOwXdNVAHiQ4orXU53btw5TupA4i0eE.NJck8zQkTUkHEoB2PrYFbWlJk9iY30G-ufjf0U9Ylqc2shSTO2E3Rz9v1A
DatePriceVolumeDaily volume
15:28:34 0.0314 20,000 87,330
15:28:34 0.0314 20,000 67,330
15:26:35 0.0314 11,000 47,330
15:26:35 0.0314 11,000 36,330
14:31:02 0.0291 5,000 25,330
14:31:02 0.0291 5,000 20,330
11:18:12 0.023 4,665 15,330
11:18:12 0.023 4,665 10,665
11:15:18 0.0319 1,500 6,000
11:15:18 0.0319 1,500 4,500

Chart ORHub, Inc.

Chart ORHub, Inc.
More charts

Monthly variations

Annual change

2024+14.60%
2023-81.73%
2022+588.07%
2021-16.15%
2020+52.94%
2019-93.70%
2018-40.00%
2017-55.00%
2016+300.00%
  1. Stock Market
  2. Equities
  3. ORHB Stock
  4. Quotes ORHub, Inc.