Stock ORGE ORGE ENERJI ELEKTRIK TAAHHÜT ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orge Enerji Elektrik Taahhüt Anonim Sirketi

Equities

ORGE

TREORGE00011

Construction & Engineering

Market Closed - Borsa Istanbul
Other stock markets
 11:09:47 2024-06-28 EDT 		5-day change 1st Jan Change
64.25 TRY +1.42% Intraday chart for Orge Enerji Elektrik Taahhüt Anonim Sirketi -5.79% +3.63%
06-21 Orge Enerji Elektrik Taahhüt Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-06 Orge Enerji Elektrik Taahhüt Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Orge Enerji Elektrik Taahhüt Anonim Sirketi(ORGE) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 66.7 ₺ 64.05 ₺ 63.35 ₺ 64.25 ₺
Volume 1 350 203 1 201 639 1 714 316 1 472 400
Change -1.11% -3.97% -1.09% +1.42%
Opening 68.05 67.20 64.45 63.65
High 69.00 67.90 64.80 64.25
Low 65.50 64.05 62.30 62.90

Performance

1 day+1.42%
1 week-5.79%
Current month+1.98%
1 month+1.34%
3 months-8.61%
6 months+3.63%
Current year+3.63%
1 year+141.36%
3 years+1,031.16%
5 years+2,862.47%
10 years+11,012.07%

Volumes

markets
Daily volume
1 472 400
Estimated daily volume
1 472 400
Avg. Volume 20 sessions
1 244 566
Daily volume ratio
1.18
Avg. Volume 20 sessions TRY
79 963 365.50
Avg. Volume 20 sessions USD
2 423 769.57
Record volume 1
62 988 019
Record volume 2
60 266 312
Record volume 3
48 794 264
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (TRY)
5 174 730 527
Capitalization (USD)
156 851 257
Net sales (TRY)
1 975 946 090
Net sales (USD)
59 892 902
Number of employees
333
Sales / Employee (TRY)
5 933 772
Sales / Employee (USD)
179 859
Free-Float
52.21 %
Free-Float capitalization (TRY)
2 701 791 428
Free-Float capitalization (USD)
81 894 000
Average Daily Capital Traded
1.55%

Highs and lows

1 week
62.30
Extreme 62.3
69.35
1 month
61.90
Extreme 61.9
69.35
Current year
59.50
Extreme 59.5
89.70
1 year
26.70
Extreme 26.7
89.70
3 years
5.55
Extreme 5.55
89.70
5 years
1.86
Extreme 1.8625
89.70
10 years
0.35
Extreme 0.35
89.70

Indicators

Moving average 5 days
65.16
Moving average 20 days
64.60
Moving average 50 days
69.19
Moving average 100 days
72.16
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
39.44
RSI 14 days
41.27

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ORGE ENERJI ELEKTRIK TAAHHÜT ANONIM SIRKETI Stock Orge Enerji Elektrik Taahhüt Anonim Sirketi
+1.42%-5.79%+3.63%+141.36% 157M
VINCI Stock VINCI
-0.53%-3.36%-13.47%-6.85% 60.37B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%+0.46%+0.63%+46.58% 58.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.27%+17.74%+30.40% 37.2B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-3.10%+10.40%-11.20% 30.41B
FERROVIAL SE Stock Ferrovial SE
-0.66%+0.55%+9.81%+26.43% 28.4B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+0.15%+14.79%-13.41% 20.75B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+1.88%+14.69%+23.70% 19.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+9.41% 17.22B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-4.25%+69.47%+99.02% 17.16B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%0.00%+12.61%-12.10% 15.05B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 14.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+1.27%+14.31%-2.10% 13.25B
BOUYGUES SA Stock Bouygues SA
+0.44%-4.74%-12.16%-2.15% 12.13B
AECOM Stock AECOM
-0.84%-1.83%-4.64%+3.98% 12B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%+1.56%+0.30%+27.03% 11.72B
Average-0.08%-0.49%+13.91%+25.85%
Weighted average by Cap.-0.50%-0.98%+10.16%+18.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

532d64315642da0a070e02b4c0.2UU9Duoy5knSgDEGFSTz428MycT9Lj-8UMh3e7RV-Xc.7wp8ZIkEgH6H90h8Vh2GkVp6_aa8H2X0A7kBVt86qjicGk5k0gKQe6r6Rg
DatePriceVolumeDaily volume
11:09:47 64.25 100 1,471,540
11:09:21 64.25 1 1,471,440
11:09:11 64.25 200 1,471,439
11:08:42 64.25 2,000 1,471,239
11:08:21 64.25 50 1,469,239
11:08:02 64.25 200 1,469,189
11:08:01 64.25 34 1,468,989
11:08:01 64.25 2,178 1,468,955
11:08:01 64.25 50 1,466,777
11:08:01 64.25 200 1,466,727

Chart Orge Enerji Elektrik Taahhüt Anonim Sirketi

Chart Orge Enerji Elektrik Taahhüt Anonim Sirketi
More charts

Monthly variations

Annual change

2024+3.63%
2023+133.96%
2022+327.42%
2021+34.42%
2020+48.79%
2019+58.97%
2018-22.85%
2017+69.06%
2016+53.33%
2015+70.88%
2014+18.04%
2013-81.68%
2012+427.52%
  1. Stock Market
  2. Equities
  3. ORGE Stock
  4. Quotes Orge Enerji Elektrik Taahhüt Anonim Sirketi