Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.075 CAD | -16.67% | -16.67% | -53.12% |
04-16 | Organto Foods Inc. announced that it has received CAD 0.575 million in funding | CI |
04-15 | Organto Foods Inc. announced that it expects to receive CAD 0.575 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-08 | |
---|---|---|---|---|
Last | 0.085 $ | 0.09 $ | 0.09 $ | 0.075 $ |
Volume | 3 400 | 4 800 | 22 272 | 10 000 |
Change | -5.56% | +5.88% | 0.00% | -16.67% |
Opening | 0.09 | 0.12 | 0.09 | 0.09 |
High | 0.09 | 0.12 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
1 day | -16.67% | ||
1 week | -16.67% | ||
Current month | -16.67% | ||
1 month | -25.00% | ||
3 months | -28.57% | ||
6 months | -78.26% | ||
Current year | -53.12% | ||
1 year | -92.86% | ||
3 years | -97.86% | ||
5 years | -89.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fruit & Vegetable Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-16.67% | -16.67% | -53.12% | -92.86% | 2M | ||
+1.65% | +3.80% | +3.22% | -24.33% | 2.32B | ||
+0.37% | 0.00% | -4.26% | -22.86% | 903M | ||
-8.92% | +50.36% | +37.83% | +141.11% | 592M | ||
-2.16% | +3.03% | +72.15% | - | 553M | ||
+1.29% | -2.28% | -3.94% | -7.38% | 498M | ||
-.--% | -.--% | -3.03% | +35.59% | 405M | ||
+0.38% | -12.18% | +16.11% | +96.13% | 361M | ||
+1.62% | +3.29% | -11.55% | -9.77% | 330M | ||
+0.78% | +6.02% | +31.90% | +124.63% | 277M | ||
+1.52% | -2.43% | -26.69% | -28.90% | 273M | ||
-0.47% | -1.39% | -11.80% | -35.06% | 224M | ||
+2.20% | +4.81% | -18.00% | -7.19% | 223M | ||
-1.46% | -4.09% | -10.82% | +327.03% | 193M | ||
+1.00% | -7.34% | -21.71% | -56.09% | 143M | ||
+0.51% | +0.51% | +9.94% | +10.56% | 129M | ||
Average | -1.16% | +3.01% | +0.39% | +30.04% | ||
Weighted average by Cap. | -0.03% | +5.07% | +7.49% | +17.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -53.13% | ||
2023 | -88.57% | ||
2022 | -40.43% | ||
2021 | -24.19% | ||
2020 | +416.67% | ||
2019 | -20.00% | ||
2018 | -42.31% | ||
2017 | -54.39% | ||
2016 | +5.56% | ||
2015 | -18.18% |
- Stock Market
- Equities
- OGO Stock
- Quotes Organto Foods Inc.