ORGANIC FARMA ZDROWIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 PLN | +3.16% |
|
-4.85% | +96.00% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.3 zł | 10 zł | 10 zł | 9.5 zł | 9.8 zł |
| Volume | 11 | 21 | 60 | 216 | 45 |
| Change | -4.63% | -2.91% | 0.00% | -5.00% | +3.16% |
| Opening | 10.80 | 10.20 | 10.00 | 10.00 | 9.70 |
| High | 10.80 | 10.20 | 10.00 | 10.00 | 9.80 |
| Low | 10.30 | 10.00 | 10.00 | 9.50 | 9.70 |
Performance
| 1 day | +3.16% | ||
| 1 week | -4.85% | ||
| Current month | -4.85% | ||
| 1 month | +12.00% | ||
| 3 months | +54.33% | ||
| 6 months | +245.07% | ||
| Current year | +96.00% | ||
| 1 year | +490.36% | ||
| 3 years | +68.97% | ||
| 5 years | +139.02% | ||
| 10 years | +14.62% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
87
Avg. Volume 20 sessions PLN
852.60
Avg. Volume 20 sessions USD
213.72
Record volume 1
48 030
Record volume 2
36 837
Record volume 3
29 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
53 950 328
Capitalization (USD)
13 523 405
Net sales (PLN)
109 886 442
Net sales (USD)
27 544 575
Number of employees
139
Sales / Employee (PLN)
790 550
Sales / Employee (USD)
198 162
Free-Float
5.8 %
Free-Float capitalization (PLN)
2 548 166
Free-Float capitalization (USD)
638 733
Average Daily Capital Traded
0%
Highs and lows
1 week
9.50
10.20
1 month
8.9011.40
Current year
4.4611.40
1 year
1.6611.40
3 years
1.5211.40
5 years
1.5211.40
10 years
1.5211.40
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.95
Moving average 50 days
7.96
Moving average 100 days
5.82
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-18.78%
Price spread / (MMA100)
-40.61%
STIM
RSI 9 days
48.86
RSI 14 days
54.74
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -4.85% | +96.00% | +490.36% | 13.52M | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.11% | -0.19% | +6.19% | +37.65% | ||
| Weighted average by Cap. | -0.22% | +2.15% | +1.79% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +96.00% | ||
| 2023 | +151.26% | ||
| 2022 | -50.00% | ||
| 2021 | -34.75% | ||
| 2020 | +11.93% | ||
| 2019 | +39.74% | ||
| 2018 | +14.71% | ||
| 2017 | -51.36% | ||
| 2016 | -16.79% | ||
| 2015 | +12.15% | ||
| 2014 | -10.83% | ||
| 2013 | +41.41% | ||
| 2012 | -25.75% | ||
| 2011 | +1.27% | ||
| 2010 | -20.92% | ||
| 2009 | -49.52% | ||
| 2008 | -29.32% |
- Stock Market
- Equities
- ORG Stock
- Quotes ORGANIC Farma Zdrowia S.A.
