ORGANIC COATINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 INR | -1.92% |
|
-3.85% | +30.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 11.45 ₹ | 11.45 ₹ | 11.45 ₹ | 11.23 ₹ |
| Volume | 3 200 | 10 | 461 | 228 |
| Change | 0.00% | 0.00% | 0.00% | -1.92% |
| Opening | 11.45 | 11.45 | 11.45 | 11.45 |
| High | 11.45 | 11.45 | 11.45 | 11.45 |
| Low | 11.23 | 11.45 | 11.45 | 11.23 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.85% | ||
| Current month | -5.71% | ||
| 1 month | -5.23% | ||
| 3 months | -1.14% | ||
| 6 months | +83.20% | ||
| Current year | +30.28% | ||
| 1 year | +61.35% | ||
| 3 years | +81.13% | ||
| 5 years | +74.65% | ||
| 10 years | +173.90% |
Volumes
marketsDaily volume
228
Estimated daily volume
228
Avg. Volume 20 sessions
3 634
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
40 809.82
Avg. Volume 20 sessions USD
488.86
Record volume 1
835 412
Record volume 2
802 500
Record volume 3
753 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 147 675
Capitalization (USD)
1 031 963
Net sales (INR)
228 951 000
Net sales (USD)
2 742 604
Number of employees
50
Sales / Employee (INR)
4 579 020
Sales / Employee (USD)
54 852
Free-Float
28.83 %
Free-Float capitalization (INR)
24 834 464
Free-Float capitalization (USD)
297 492
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.23
11.45
1 month
9.9313.29
Current year
7.8113.65
1 year
5.8713.65
3 years
4.3013.65
5 years
2.1913.65
10 years
2.1925.50
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.49
Moving average 50 days
10.77
Moving average 100 days
10.46
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
50.50
RSI 14 days
52.62
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -3.85% | +30.28% | +61.35% | 1.03M | ||
| +0.03% | -0.58% | +16.74% | +33.27% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.93% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.47% | 41.72B | ||
| +1.89% | +1.32% | +22.44% | +34.55% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.00% | 19.75B | ||
| -0.75% | -2.36% | +2.27% | +51.01% | 17.5B | ||
| -0.54% | -2.14% | -23.54% | -8.65% | 15.63B | ||
| +2.52% | +2.63% | -6.55% | -33.74% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -5.72% | 15.43B | ||
| +3.11% | +2.44% | -18.33% | -32.97% | 13.74B | ||
| -0.80% | -3.89% | +17.06% | +31.66% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +5.40% | 10.4B | ||
| -2.06% | +4.34% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.00% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | -0.04% | +0.41% | +6.83% | +9.45% | ||
| Weighted average by Cap. | +0.09% | +1.28% | +7.85% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.28% | ||
| 2023 | +2.62% | ||
| 2022 | +38.61% | ||
| 2021 | +15.87% | ||
| 2020 | +74.33% | ||
| 2019 | -67.11% | ||
| 2018 | -46.51% | ||
| 2017 | +55.00% | ||
| 2016 | -9.84% | ||
| 2015 | +0.41% | ||
| 2014 | +117.35% | ||
| 2013 | +14.31% | ||
| 2012 | -56.26% | ||
| 2011 | -44.24% | ||
| 2010 | +17.60% | ||
| 2009 | +79.47% | ||
| 2008 | -59.40% | ||
| 2007 | +19.69% | ||
| 2006 | -62.83% | ||
| 2005 | +118.26% |
- Stock Market
- Equities
- ORGCOAT6 Stock
- Quotes Organic Coatings Limited