ORGABIO HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | -1.25% |
|
-4.82% | +51.92% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.405 RM | 0.42 RM | 0.415 RM | 0.4 RM | 0.395 RM |
| Volume | 1 400 600 | 2 374 500 | 2 625 800 | 2 160 200 | 1 748 600 |
| Change | -2.41% | +3.70% | -1.19% | -3.61% | -1.25% |
| Opening | 0.42 | 0.41 | 0.43 | 0.41 | 0.40 |
| High | 0.42 | 0.43 | 0.43 | 0.42 | 0.40 |
| Low | 0.40 | 0.40 | 0.41 | 0.40 | 0.39 |
Performance
| 1 day | -1.25% | ||
| 1 week | -4.82% | ||
| Current month | -2.47% | ||
| 1 month | -10.23% | ||
| 3 months | +38.60% | ||
| 6 months | +54.90% | ||
| Current year | +51.92% | ||
| 1 year | +58.00% |
Volumes
marketsDaily volume
1 748 600
Avg. Volume 20 sessions
3 698 480
Avg. Volume 20 sessions MYR
1 460 899.60
Avg. Volume 20 sessions USD
309 677.11
Record volume 1
101 977 600
Record volume 2
34 469 000
Record volume 3
34 051 700
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Capitalization (MYR)
98 001 198
Capitalization (USD)
20 774 000
Net sales (MYR)
58 835 019
Net sales (USD)
12 471 671
Number of employees
146
Sales / Employee (MYR)
402 980
Sales / Employee (USD)
85 422
Free-Float
13.39 %
Free-Float capitalization (MYR)
13 127 056
Free-Float capitalization (USD)
2 782 634
Average Daily Capital Traded
1.49%
Highs and lows
1 week
0.39
0.43
1 month
0.360.45
Current year
0.240.47
1 year
0.240.47
3 years
0.230.47
5 years
0.230.47
10 years
0.230.47
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.36
Moving average 100 days
0.31
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
46.14
RSI 14 days
50.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -4.82% | +51.92% | +58.00% | 20.77M | ||
| +0.16% | -1.92% | -4.54% | -13.73% | 271B | ||
| -1.78% | +0.71% | -7.99% | -9.00% | 89.39B | ||
| -1.46% | -1.07% | -12.60% | -9.09% | 39.25B | ||
| -4.59% | -3.74% | -1.49% | -21.61% | 36.23B | ||
| -1.54% | +0.18% | -1.82% | -29.47% | 37.02B | ||
| +0.03% | +1.27% | -15.99% | -17.61% | 30B | ||
| +0.01% | -0.18% | -4.69% | +12.05% | 29.23B | ||
| -3.07% | -1.85% | +3.17% | +25.20% | 23.68B | ||
| +1.66% | -1.68% | -15.73% | -28.93% | 20.99B | ||
| -1.19% | -2.41% | +2.63% | -12.53% | 19.62B | ||
| -1.95% | +4.07% | +6.34% | +1.85% | 18.72B | ||
| -1.27% | -1.40% | -1.10% | -27.46% | 17.99B | ||
| +1.61% | +1.97% | +1.97% | -9.97% | 14.93B | ||
| +0.42% | +4.64% | +6.18% | +15.41% | 15.18B | ||
| -0.95% | +1.29% | -12.04% | -18.65% | 14.52B | ||
| Average | -0.82% | +0.31% | -0.36% | -5.35% | ||
| Weighted average by Cap. | -0.62% | -0.46% | -4.92% | -11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ORGABIO Stock
- Quotes Orgabio Holdings
