OREXO AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 SEK | -0.23% |
|
+1.67% | +38.10% |
| 05-08 | Transcript : Orexo AB, Q1 2024 Earnings Call, May 08, 2024 | |
| 05-08 | Orexo AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 21 kr | 21 kr | 21.3 kr | 21.4 kr | 21.35 kr |
| Volume | 53 284 | 10 180 | 9 022 | 23 226 | 15 378 |
| Change | -1.87% | 0.00% | +1.43% | +0.47% | -0.23% |
| Opening | 21.35 | 20.95 | 21.00 | 20.95 | 20.95 |
| High | 21.85 | 21.30 | 21.70 | 22.95 | 21.85 |
| Low | 20.20 | 20.00 | 20.90 | 20.55 | 20.75 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.67% | ||
| Current month | +6.75% | ||
| 1 month | +8.93% | ||
| 3 months | +40.46% | ||
| 6 months | +31.30% | ||
| Current year | +38.10% | ||
| 1 year | +135.65% | ||
| 3 years | -43.85% | ||
| 5 years | -69.37% | ||
| 10 years | -81.67% |
Volumes
marketsDaily volume
15 378
Estimated daily volume
57 611
Avg. Volume 20 sessions
32 531
Daily volume ratio
1.77
Avg. Volume 20 sessions SEK
694 536.85
Avg. Volume 20 sessions USD
65 537.19
Record volume 1
5 796 899
Record volume 2
2 532 614
Record volume 3
2 068 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
739 445 661
Capitalization (USD)
69 774 832
Net sales (SEK)
638 800 000
Net sales (USD)
60 277 807
Number of employees
113
Sales / Employee (SEK)
5 653 097
Sales / Employee (USD)
533 432
Free-Float
78.72 %
Free-Float capitalization (SEK)
600 782 794
Free-Float capitalization (USD)
56 690 465
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.00
22.95
1 month
19.4023.30
Current year
13.3223.30
1 year
8.9323.30
3 years
8.4440.64
5 years
8.4485.70
10 years
8.44149.25
Indicators
Moving average 5 days
21.18
Moving average 20 days
21.39
Moving average 50 days
19.63
Moving average 100 days
17.58
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
49.13
RSI 14 days
53.00
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.67% | +38.10% | +135.65% | 69.77M | ||
| -0.71% | +1.30% | +14.98% | +1.26% | 9.14B | ||
| -2.28% | -0.52% | -23.31% | -7.67% | 4.33B | ||
| +1.02% | +4.46% | +15.70% | +43.36% | 4.28B | ||
| +2.99% | -0.76% | +32.83% | +70.66% | 4.15B | ||
| +1.43% | +2.49% | +11.14% | -25.97% | 2.19B | ||
| +1.61% | +0.66% | +9.30% | -2.90% | 1.98B | ||
| +4.09% | -4.42% | -33.37% | -27.39% | 1.98B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +3.33% | -2.19% | -46.20% | -48.89% | 1.68B | ||
| +0.79% | +0.23% | -7.67% | -12.08% | 1.47B | ||
| +0.33% | +2.04% | -11.31% | -7.64% | 1.14B | ||
| -0.05% | +0.20% | +61.45% | +140.85% | 1.04B | ||
| +5.36% | -4.60% | -13.99% | -15.41% | 1.05B | ||
| -1.85% | +3.29% | +49.67% | +60.84% | 947M | ||
| 0.00% | +2.37% | +5.02% | +12.63% | 893M | ||
| Average | +0.99% | +0.19% | +6.82% | +21.15% | ||
| Weighted average by Cap. | +0.68% | +1.16% | +6.00% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.IRyzGKvQCOrgRf0LHQusXvSFxbU1B15TpOa4N8ECYfQ.Tk3sbuO0YbjQB856WTvtBIzys8RiNg815p78BLhbO5ZQWtd_hrhhubQkzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:03 | 21.35 | 11 | 15,378 |
| 04:51:52 | 21.05 | 215 | 15,367 |
| 04:51:10 | 21 | 129 | 15,152 |
| 04:51:10 | 21 | 236 | 15,023 |
| 04:50:44 | 21 | 189 | 14,787 |
| 04:50:44 | 21.05 | 575 | 14,598 |
| 04:50:07 | 21.05 | 428 | 14,023 |
| 04:50:07 | 21 | 311 | 13,595 |
| 04:43:39 | 21 | 60 | 13,284 |
| 04:41:48 | 20.8 | 6 | 13,224 |
Monthly variations
Annual change
| 2024 | +38.42% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Equities
- ORX Stock
- Quotes Orexo AB
