|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 SEK | -0.21% |
|
-1.02% | -19.44% |
| 06-09 | Orexo AB Announces Appointment of Raheleh Nassaji as Senior Vice President Business Development | CI |
| 06-09 | Orexo appoints new Head of Business Development | FW |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 24.40 | SEK 24.00 | SEK 23.60 | SEK 24.30 | SEK 24.25 |
| Volume | 61,679 | 28,864 | 13,849 | 18,971 | 12,759 |
| Change | -0.41% | -1.64% | -1.67% | +2.97% | -0.21% |
| Opening | SEK 24.70 | SEK 24.50 | SEK 24.05 | SEK 24.00 | SEK 24.40 |
| High | SEK 25.45 | SEK 24.50 | SEK 24.25 | SEK 24.30 | SEK 24.50 |
| Low | SEK 24.00 | SEK 23.50 | SEK 23.00 | SEK 23.30 | SEK 23.80 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.02% | ||
| Current month | +1.04% | ||
| 1 month | +24.87% | ||
| 3 months | +8.99% | ||
| 6 months | -25.27% | ||
| Current year | -19.44% | ||
| 1 year | +20.65% | ||
| 3 years | +45.21% | ||
| 5 years | -38.23% | ||
| 10 years | -46.59% |
Volumes
marketsDaily volume
12,759
Estimated daily volume
12,759
Avg. Volume 20 sessions
29,264
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
709,652
Avg. Volume 20 sessions USD
73,596.59
Record volume 1
5,796,899
Record volume 2
2,532,614
Record volume 3
2,068,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
846,849,841
Market Cap (USD)
87,803,410
Net sales (SEK)
525,100,000
Net sales (USD)
54,443,620
Number of employees
65
Sales / Employee (SEK)
8,078,462
Sales / Employee (USD)
837,594
Free-Float
70.1 %
Free-Float capitalization (SEK)
631,605,217
Free-Float capitalization (USD)
65,486,334
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.11
Moving average 20 days
21.66
Moving average 50 days
20.37
Moving average 100 days
22.24
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-8.27%
RSI 9 days
73.45
RSI 14 days
70.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -1.02% | +20.65% | +45.21% | 87.8M | |
| +3.34% | +0.70% | +60.09% | +13.32% | 320B | |
| -1.25% | 0.00% | +30.92% | -1.55% | 72.44B | |
| +3.17% | +5.99% | +47.13% | +115.43% | 9.42B | |
| +1.24% | +4.51% | +5.99% | +0.26% | 8.65B | |
| +8.48% | +25.95% | +25.73% | +38.15% | 4.52B | |
| -0.46% | +3.98% | -5.69% | +3.61% | 4.41B | |
| +0.43% | +6.02% | -33.90% | +24.44% | 3.43B | |
| +1.35% | +2.58% | +50.25% | +60.70% | 2.79B | |
| -1.28% | +7.61% | +15.27% | -23.79% | 2.19B | |
| Average | +1.48% | +2.69% | +21.64% | +27.58% | 42.79B | |
| Weighted average by Cap. | +2.47% | +2.85% | +51.68% | +13.16% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24fa5901b93241837c86fad0c4057347.f65l0khQpYK__OscxJBE3Ork5PahfVlXPrBO5th1cLk.BpoPpAIc6-7ztJtMj9cht7-2g6bZMjs-X_V40p8ZAMsKnRycLSSWsdnRnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 | 24.25 | 90 | 12,759 |
| 11:29:33 | 24.25 | 6 | 12,669 |
| 11:29:33 | 24.25 | 12 | 12,663 |
| 11:29:33 | 24.25 | 31 | 12,651 |
| 11:29:33 | 24.25 | 32 | 12,620 |
| 11:29:33 | 24.25 | 129 | 12,588 |
| 11:29:33 | 24.25 | 25 | 12,459 |
| 11:23:30 | 24.40 | 21 | 12,434 |
Course Extremes
| 1 week | 23 |  | 25.45 |
| 1 month | 18.62 | | 25.45 |
| Current year | 17.52 | | 36 |
| 1 year | 17.5 | | 43.4 |
| 3 years | 9.18 | | 43.4 |
| 5 years | 8.44 | | 43.4 |
| 10 years | 8.44 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -19.44% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
