|
Delayed
Nasdaq Stockholm
06:36:59 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 6.940 SEK | -2.39% |
|
-49.56% | -76.94% |
| 10-06 | CEO interview with Nikolaj Sørensen at Orexo ahead of the upcoming offering | FW |
| 10-06 | Orexo Plans SEK250 Million Rights Issue to Fund Drug Development | MT |
Stock exchange
Nasdaq Stockholm
ORX 6.940 kr
-2.39%
431K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORX | 6.940SEK | -2.39% | 431K kr | ||
OTC Markets
| ORXOF | 0.7807USD | -45.78% | 2.34K $ | |
|
CBOE
| ORXs | 7.215SEK | -4.94% | 995.67 kr | |
|
London S.E.
| 0H19 | 7.050SEK | 0.00% | 0 kr | |
|
CBOE
| 0H19 | 30.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C5G | 0.5840EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| C5G | 0.5780EUR | -1.03% | 0 € | |
| ORXOY | 0.7500USD | +2.88% | 1.05K $ |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | SEK 13.40 | SEK 13.52 | SEK 7.380 | SEK 7.110 | SEK 6.940 |
| Volume | 12,555 | 29,141 | 1,502,331 | 255,013 | 62,152 |
| Change | -2.47% | +0.90% | -45.41% | -3.66% | -2.39% |
| Opening | SEK 14.28 | SEK 13.60 | SEK 9.020 | SEK 7.490 | SEK 7.110 |
| High | SEK 14.28 | SEK 13.86 | SEK 9.020 | SEK 7.570 | SEK 7.350 |
| Low | SEK 13.30 | SEK 13.10 | SEK 6.980 | SEK 6.880 | SEK 6.820 |
Performance
| 1 day | -2.39% | ||
| 1 week | -49.56% | ||
| Current month | -49.56% | ||
| 1 month | -52.79% | ||
| 3 months | -70.78% | ||
| 6 months | -65.81% | ||
| Current year | -76.94% | ||
| 1 year | -82.41% | ||
| 3 years | -57.42% | ||
| 5 years | -79.28% | ||
| 10 years | -84.33% |
Volumes
marketsDaily volume
62,152
Estimated daily volume
162,495
Avg. Volume 20 sessions
143,674
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
997,097.56
Avg. Volume 20 sessions USD
99,534.27
Record volume 1
5,796,899
Record volume 2
2,532,614
Record volume 3
2,068,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
262,723,213
Market Cap (USD)
26,226,713
Net sales (SEK)
525,100,000
Net sales (USD)
52,418,844
Number of employees
61
Sales / Employee (SEK)
8,608,197
Sales / Employee (USD)
859,325
Free-Float
78.37%
Free-Float capitalization (SEK)
207,052,148
Free-Float capitalization (USD)
20,669,271
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
11.03
Moving average 20 days
12.83
Moving average 50 days
13.87
Moving average 100 days
17.07
Price spread / (MMA5)
+58.93%
Price spread / (MMA20)
+84.93%
Price spread / (MMA50)
+99.83%
Price spread / (MMA100)
+145.97%
STIM
RSI 9 days
11.83
RSI 14 days
17.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -49.56% | -82.41% | -57.42% | 26.23M | |
| +2.70% | +2.73% | +40.91% | +110.31% | 1,060B | |
| +1.44% | -2.38% | +36.83% | +63.95% | 623B | |
| +1.75% | +3.73% | +16.55% | +83.05% | 480B | |
| +0.60% | -1.73% | +62.98% | +37.46% | 352B | |
| -1.76% | +1.17% | +21.22% | +40.76% | 345B | |
| -1.30% | +0.15% | +11.02% | +34.17% | 274B | |
| -1.12% | -2.05% | -5.88% | +10.80% | 249B | |
| +2.60% | -2.00% | +39.77% | +54.44% | 223B | |
| +1.82% | -1.48% | +25.75% | +96.48% | 182B | |
| Average | -0.48% | -5.27% | +16.67% | +47.40% | 378.8B | |
| Weighted average by Cap. | -0.32% | +0.04% | +31.37% | +70.11% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e3609a8bec05cf66b189184.V3xfU3GgQTYqaYcxjSFntJdOQyujv_p6WdxGQBpKtFI.LhoMEUmUM2ReBsh59xkF9f83J1P0j5tXOKYNA3kw1TEZGWlmE8EHThs47A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:36:59 | 6.940 | 123 | 62,002 |
| 06:36:59 | 6.940 | 77 | 61,879 |
| 06:30:29 | 6.860 | 25 | 61,802 |
| 06:30:29 | 6.860 | 300 | 61,777 |
| 06:30:29 | 6.870 | 475 | 61,477 |
| 06:27:56 | 6.870 | 3,400 | 61,002 |
| 06:22:50 | 6.980 | 480 | 57,602 |
| 06:22:50 | 6.980 | 20 | 57,122 |
| 06:11:35 | 6.980 | 80 | 57,102 |
| 05:55:10 | 6.970 | 118 | 57,022 |
Price Extremes
| 1 week | 6.82 |  | 14.72 |
| 1 month | 6.82 | | 14.92 |
| Current year | 6.82 | | 36 |
| 1 year | 6.82 | | 43.4 |
| 3 years | 6.82 | | 43.4 |
| 5 years | 6.82 | | 43.4 |
| 10 years | 6.82 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -76.38% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
