|
Real-time Estimate
Cboe Europe
05:57:53 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 13.63 SEK | -1.09% |
|
-11.02% | -54.95% |
| 09-02 | Stockholm's stock exchange opens Wednesday in the red | FW |
| 09-02 | Stockholm exchange expected to open lower on Wednesday | FW |
Stock exchange
Nasdaq Stockholm
ORX 13.56 kr
-1.60%
127K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORX | 13.56SEK | -1.60% | 127K kr | ||
OTC Markets
| ORXOF | 1.440USD | -7.10% | 38.62K $ | |
|
CBOE
| ORXs | 13.79SEK | -5.93% | 25.5K kr | |
|
London S.E.
| 0H19 | 13.74SEK | -1.51% | 0 kr | |
|
CBOE
| 0H19 | 20.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C5G | 1.186EUR | -6.32% | 0 € | |
|
Börse Stuttgart
| C5G | 1.174EUR | -1.01% | 0 € | |
| ORXOY | 1.390USD | -21.47% | 9.71K $ |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | SEK 15.40 | SEK 15.14 | SEK 14.70 | SEK 13.78 | SEK 13.56 |
| Volume | 22,080 | 19,314 | 37,583 | 67,592 | 9,372 |
| Change | +1.05% | -1.69% | -2.91% | -6.26% | -1.09% |
| Opening | SEK 15.48 | SEK 15.50 | SEK 15.44 | SEK 14.70 | SEK 13.78 |
| High | SEK 15.48 | SEK 15.50 | SEK 15.44 | SEK 14.92 | SEK 13.80 |
| Low | SEK 14.66 | SEK 14.64 | SEK 14.50 | SEK 13.62 | SEK 13.30 |
Performance
| 1 day | -1.09% | ||
| 1 week | -11.02% | ||
| Current month | -13.63% | ||
| 1 month | -8.99% | ||
| 3 months | -31.17% | ||
| 6 months | -45.76% | ||
| Current year | -54.95% | ||
| 1 year | -45.32% | ||
| 3 years | -24.16% | ||
| 5 years | -59.83% | ||
| 10 years | -71.75% |
Volumes
marketsDaily volume
9,372
Estimated daily volume
30,535
Avg. Volume 20 sessions
55,271
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
753,343.73
Avg. Volume 20 sessions USD
78,532.32
Record volume 1
5,796,899
Record volume 2
2,532,614
Record volume 3
2,068,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
481,220,243
Market Cap (USD)
50,210,217
Net sales (SEK)
525,100,000
Net sales (USD)
54,788,603
Number of employees
61
Sales / Employee (SEK)
8,608,197
Sales / Employee (USD)
898,174
Free-Float
78.37 %
Free-Float capitalization (SEK)
401,290,951
Free-Float capitalization (USD)
41,870,445
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.85
Moving average 20 days
14.59
Moving average 50 days
16.92
Moving average 100 days
18.48
Price spread / (MMA5)
+8.97%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+24.12%
Price spread / (MMA100)
+35.57%
STIM
RSI 9 days
49.43
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -11.02% | -45.32% | -24.16% | 50.21M | |
| -1.24% | -0.93% | +76.55% | +36.14% | 366B | |
| -1.88% | -5.96% | +20.34% | -20.21% | 68.06B | |
| -1.71% | +0.55% | +42.79% | +181.25% | 12.29B | |
| -5.88% | -6.95% | -13.33% | -15.00% | 8.02B | |
| -2.12% | -6.52% | -24.02% | +1.59% | 4.86B | |
| -1.98% | -4.35% | -35.00% | +13.77% | 4.4B | |
| -0.66% | -3.31% | -33.17% | -6.25% | 3.01B | |
| -2.53% | -2.99% | -7.40% | +38.71% | 2.47B | |
| 0.00% | -3.14% | -26.21% | -18.41% | 1.99B | |
| Average | -1.91% | -2.85% | -4.48% | +18.74% | 47.14B | |
| Weighted average by Cap. | -1.44% | +0.33% | +62.36% | +29.86% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e7a78a17970b65c221165e31372.3EpzppcPVjShXhHUm4d3_-NlXkgfTf2E0b8wA0jl3Vg.rw8hlfo9LnLUFFOz7-BGlZAvFCBJFMmzoOkJdzq0vwG9Lyziwlg4f_g7IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:19 | 13.56 | 600 | 9,372 |
| 05:36:21 | 13.58 | 25 | 8,772 |
| 05:36:03 | 13.58 | 475 | 8,747 |
| 05:04:36 | 13.54 | 56 | 8,272 |
| 05:02:32 | 13.30 | 20 | 8,216 |
| 05:02:32 | 13.38 | 100 | 8,196 |
| 05:02:32 | 13.38 | 30 | 8,096 |
| 04:54:46 | 13.58 | 35 | 8,066 |
| 04:54:45 | 13.50 | 300 | 8,031 |
| 04:54:44 | 13.52 | 100 | 7,731 |
Price Extremes
| 1 week | 13.3 |  | 15.5 |
| 1 month | 12.9 | | 16.6 |
| Current year | 12.9 | | 36 |
| 1 year | 12.9 | | 43.4 |
| 3 years | 9.18 | | 43.4 |
| 5 years | 8.44 | | 43.4 |
| 10 years | 8.44 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -54.22% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
