|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.715 SEK | -3.38% |
|
-11.87% | -84.34% |
| 10-23 | 27 stocks have hit new 52-week lows on the Stockholm Stock Exchange so far today | FW |
| 10-23 | Orexo - CEO interview with Nikolaj Sørensen about latest quarterly report | FW |
Stock exchange
Nasdaq Stockholm
ORX 4.715 kr
-3.38%
353K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORX | 4.715SEK | -3.38% | 353K kr | ||
CBOE
| ORXs | 4.778SEK | -1.85% | 41.94K kr | |
|
OTC Markets
| ORXOF | 0.5496USD | -29.60% | 2.2K $ | |
|
London S.E.
| 0H19 | 4.860SEK | -1.87% | 0 kr | |
|
CBOE
| 0H19 | 20.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C5G | 0.3905EUR | -4.64% | 0 € | |
|
Börse Stuttgart
| C5G | 0.3760EUR | -3.71% | 0 € | |
| ORXOY | 0.6642USD | -11.44% | 132.84 $ |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SEK 5.350 | SEK 5.180 | SEK 5.210 | SEK 5.110 | SEK 4.880 |
| Volume | 57,414 | 154,267 | 130,396 | 41,780 | 70,294 |
| Change | -1.29% | -3.18% | +0.58% | -1.92% | -4.50% |
| Opening | SEK 5.520 | SEK 5.000 | SEK 5.160 | SEK 5.010 | SEK 5.100 |
| High | SEK 5.650 | SEK 5.430 | SEK 5.250 | SEK 5.190 | SEK 5.100 |
| Low | SEK 5.350 | SEK 4.950 | SEK 4.900 | SEK 4.900 | SEK 4.780 |
Performance
| 1 day | -3.38% | ||
| 1 week | -11.87% | ||
| Current month | -65.73% | ||
| 1 month | -64.55% | ||
| 3 months | -68.77% | ||
| 6 months | -75.57% | ||
| Current year | -84.34% | ||
| 1 year | -82.41% | ||
| 3 years | -71.25% | ||
| 5 years | -85.34% | ||
| 10 years | -89.95% |
Volumes
marketsDaily volume
74,801
Estimated daily volume
74,801
Avg. Volume 20 sessions
124,659
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
587,767.19
Avg. Volume 20 sessions USD
59,257.51
Record volume 1
5,796,899
Record volume 2
2,532,614
Record volume 3
2,068,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
179,997,300
Market Cap (USD)
18,148,969
Net sales (SEK)
26,000,000
Net sales (USD)
2,621,557
Number of employees
55
Sales / Employee (SEK)
472,727
Sales / Employee (USD)
47,665
Free-Float
78.37%
Free-Float capitalization (SEK)
141,855,862
Free-Float capitalization (USD)
14,303,201
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
5.146
Moving average 20 days
7.901
Moving average 50 days
11.37
Moving average 100 days
15.08
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+67.57%
Price spread / (MMA50)
+141.10%
Price spread / (MMA100)
+219.82%
STIM
RSI 9 days
8.71
RSI 14 days
13.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -11.87% | -82.41% | -71.25% | 18.15M | |
| +0.59% | +1.36% | +57.06% | +127.68% | 1,143B | |
| +0.87% | +5.37% | +45.31% | +84.74% | 647B | |
| +0.22% | +1.01% | +26.43% | +102.74% | 506B | |
| -0.05% | +1.73% | +52.74% | +65.27% | 384B | |
| -0.99% | -6.29% | +61.39% | +36.79% | 350B | |
| +0.34% | +1.84% | +30.70% | +52.69% | 293B | |
| -0.45% | +1.19% | +2.89% | +24.92% | 265B | |
| +0.47% | +2.89% | +54.40% | +71.36% | 242B | |
| -0.34% | +3.79% | +35.22% | +104.96% | 197B | |
| Average | -0.25% | -0.24% | +28.37% | +59.99% | 402.76B | |
| Weighted average by Cap. | +0.28% | +0.71% | +44.57% | +87.08% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
559858ca0bbb719be0cc28d4b00e.u_C-rEX_xM8J71R9Fm5IhUf1VZ3-YdnpfW0ibOBlxvo.2ZzyyzSphv09tjEVRQl_3w6dJ9ucMqGmFC5uDYQwtLXipMzndIuwo2S6YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:46 | 4.715 | 554 | 57,280 |
| 12:29:46 | 4.715 | 88 | 56,726 |
| 12:29:46 | 4.715 | 85 | 56,638 |
| 12:29:46 | 4.715 | 100 | 56,553 |
| 12:29:46 | 4.715 | 211 | 56,453 |
| 12:29:46 | 4.715 | 50 | 56,242 |
| 12:29:46 | 4.715 | 88 | 56,192 |
| 12:29:46 | 4.715 | 64 | 56,104 |
Price Extremes
| 1 week | 4.72 |  | 5.43 |
| 1 month | 4.72 | | 14.8 |
| Current year | 4.72 | | 36 |
| 1 year | 4.72 | | 36 |
| 3 years | 4.72 | | 43.4 |
| 5 years | 4.72 | | 43.4 |
| 10 years | 4.72 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -83.79% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
