|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.70 SEK | +5.18% |
|
+9.06% | -31.23% |
| 06-09 | Orexo AB Announces Appointment of Raheleh Nassaji as Senior Vice President Business Development | CI |
| 06-09 | Orexo appoints new Head of Business Development | FW |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 18.92 kr | 19.70 kr | 19.58 kr | 19.68 kr | 20.70 kr |
| Volume | 21,021 | 33,060 | 16,720 | 20,652 | 17,790 |
| Change | -0.32% | +4.12% | -0.61% | +0.51% | +5.18% |
| Opening | 19.08 kr | 19.00 kr | 20.10 kr | 19.94 kr | 19.74 kr |
| High | 19.14 kr | 19.98 kr | 20.65 kr | 19.98 kr | 20.90 kr |
| Low | 18.62 kr | 18.74 kr | 19.36 kr | 18.78 kr | 19.58 kr |
Performance
| 1 day | +5.18% | ||
| 1 week | +9.06% | ||
| Current month | +0.98% | ||
| 1 month | +11.29% | ||
| 3 months | -13.21% | ||
| 6 months | -17.20% | ||
| Current year | -31.23% | ||
| 1 year | +6.15% | ||
| 3 years | +126.48% | ||
| 5 years | -48.46% | ||
| 10 years | -54.80% |
Volumes
marketsDaily volume
17,790
Estimated daily volume
17,790
Avg. Volume 20 sessions
41,364
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
856,234.8
Avg. Volume 20 sessions USD
91,152.19
Record volume 1
5,796,899
Record volume 2
2,532,614
Record volume 3
2,068,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
722,545,253
Market Cap (USD)
76,920,000
Net sales (SEK)
525,100,000
Net sales (USD)
55,900,571
Number of employees
65
Sales / Employee (SEK)
8,078,462
Sales / Employee (USD)
860,009
Free-Float
70.1 %
Free-Float capitalization (SEK)
538,895,243
Free-Float capitalization (USD)
57,369,171
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
19.72
Moving average 20 days
19.72
Moving average 50 days
19.89
Moving average 100 days
23.26
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
50.65
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.18% | +9.06% | +6.15% | +126.48% | 76.92M | |
| -1.42% | -1.44% | +45.70% | +8.24% | 294B | |
| -1.59% | -2.63% | +16.07% | -20.92% | 67.08B | |
| -1.74% | -2.84% | +28.75% | +105.32% | 8.24B | |
| -1.15% | +4.87% | -3.58% | -12.17% | 7.84B | |
| -0.68% | -0.23% | -2.66% | +8.52% | 4.54B | |
| +1.05% | -0.39% | -27.51% | +33.10% | 3.8B | |
| +2.01% | +10.19% | -14.95% | +8.11% | 3.35B | |
| -2.50% | -0.76% | +38.65% | +31.12% | 2.58B | |
| +3.11% | +1.30% | +5.67% | -22.84% | 1.98B | |
| Average | +0.23% | +3.46% | +9.23% | +26.50% | 39.35B | |
| Weighted average by Cap. | -1.37% | -1.24% | +37.28% | +5.15% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
864acf486305bff161f1.M25_CvqSkhGB6zaSSIFoOlABjroKGA-kSWt8NmcdDmk.BjcGT7Cko3_vgnvXGtI6ZSle-N9naFWJJVwOBA9uXiYDPzEzjMrgdNejfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 20.70 | 95 | 17,790 |
| 11:29:43 | 20.70 | 1 | 17,695 |
| 11:24:18 | 20.90 | 150 | 17,694 |
| 11:24:15 | 20.65 | 102 | 17,544 |
| 11:24:15 | 20.45 | 100 | 17,442 |
| 11:24:15 | 20.45 | 120 | 17,342 |
| 11:24:15 | 20.45 | 40 | 17,222 |
| 11:24:13 | 20.40 | 6 | 17,182 |
Course Extremes
| 1 week | 18.62 |  | 20.9 |
| 1 month | 17.52 | | 22.55 |
| Current year | 17.52 | | 36 |
| 1 year | 17.5 | | 43.4 |
| 3 years | 8.79 | | 43.4 |
| 5 years | 8.44 | | 43.4 |
| 10 years | 8.44 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -31.23% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
