Stock ORC ORCHID ISLAND CAPITAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orchid Island Capital, Inc.

Equities

ORC

US68571X3017

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 10:59:12 2024-04-29 EDT 		5-day change 1st Jan Change
8.545 USD -0.64% Intraday chart for Orchid Island Capital, Inc. +2.65% +1.19%
04-26 Transcript : Orchid Island Capital, Inc., Q1 2024 Earnings Call, Apr 26, 2024
04-25 Orchid Island Capital, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Orchid Island Capital, Inc.(ORC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 8.62 $ 8.63 $ 8.39 $ 8.72 $ 8.54 $
Volume 1 142 551 706 488 1 115 426 2 125 554 519 782
Change +3.73% +0.12% -2.78% +3.93% -0.64%
Opening 8.35 8.60 8.55 8.53 8.6
High 8.63 8.64 8.58 8.77 8.68
Low 8.29 8.53 8.36 8.37 8.51

Performance

1 day-0.64%
1 week+2.65%
Current month-4.48%
1 month-4.16%
3 months-2.07%
6 months+43.36%
Current year+1.19%
1 year-14.96%
3 years-68.70%
5 years-74.27%
10 years-86.07%

Volumes

markets
Daily volume
519 782
Estimated daily volume
2 720 398
Avg. Volume 20 sessions
1 141 764
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
9 756 373.38
Record volume 1
7 079 238
Record volume 2
5 375 962
Record volume 3
4 622 066
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
461 933 184
Net sales (USD)
-24 349 000
Free-Float
99.62 %
Free-Float capitalization (USD)
460 178 903
Average Daily Capital Traded
2.11%

Highs and lows

1 week
8.29
Extreme 8.285
8.77
1 month
7.94
Extreme 7.9405
8.95
Current year
7.89
Extreme 7.89
9.08
1 year
5.90
Extreme 5.9
11.27
3 years
5.90
Extreme 5.9
29.30
5 years
5.90
Extreme 5.9
34.70
10 years
5.90
Extreme 5.9
74.95

Indicators

Moving average 5 days
8.54
Moving average 20 days
8.49
Moving average 50 days
8.56
Moving average 100 days
8.45
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
47.06
RSI 14 days
46.79

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ORCHID ISLAND CAPITAL, INC. Stock Orchid Island Capital, Inc.
-0.64%+2.65%+1.19%-14.96% 462M
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.38%+4.28%-1.32%-1.06% 9.45B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.81%+0.92%-5.35%-2.98% 6.72B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+0.46%+0.41%-6.85%+11.89% 6.12B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+0.67%+3.11%+5.62%+40.47% 5.42B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+0.47%-4.53%-15.35%+0.70% 3.15B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+1.25%+1.72%-14.50%+15.78% 2.43B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+0.14%+0.37%-7.84%+8.09% 1.54B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+0.90%+2.12%-13.22%-15.29% 1.53B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+0.41%+4.99%-4.04%+19.15% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+0.68%+2.40%-9.51%-8.19% 1.3B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.43%+3.00%-5.89%+14.30% 1.22B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+2.58%+0.11%-34.26%-23.55% 1.21B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+0.79%+2.66%-4.26%+3.45% 1.1B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+0.31%+2.91%-5.09%+3.49% 1.04B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+1.31%+3.04%-15.13%-22.86% 1.01B
Average+0.74%+2.04%-8.49%+1.78%
Weighted average by Cap.+0.86%+2.01%-5.92%+6.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a44188ec806625c3.D2KvtK6ZEZzcA4hq8MqSdjf0X2UwpjS51CjJLOy1sOU.awn2xPr1feapNvEfsbmmAULAbVB0ymPTsW-QfIrb-6xaLJnEz8Ei1u1uwQ
DatePriceVolumeDaily volume
10:43:57 8.54 100 461,249
10:43:52 8.535 1,115 461,149
10:43:52 8.54 100 460,034
10:43:52 8.54 100 459,934
10:43:52 8.54 300 459,834
10:43:52 8.54 300 459,534
10:43:52 8.54 102 459,234
10:43:52 8.54 100 459,132
10:43:52 8.54 100 459,032
10:43:52 8.54 447 458,932

Chart Orchid Island Capital, Inc.

Chart Orchid Island Capital, Inc.
More charts

Monthly variations

Annual change

2024+3.44%
2023-19.71%
2022-53.33%
2021-13.79%
2020-10.77%
2019-8.45%
2018-31.14%
2017-14.31%
2016+9.06%
2015-23.91%
2014+0.38%
2013-12.16%
  1. Stock Market
  2. Equities
  3. ORC Stock
  4. Quotes Orchid Island Capital, Inc.