ORCHESTRA BIOMED HOLDINGS, INC. Quotes Orchestra BioMed Holdings, Inc.
Equities
OBIO
US68572M1062
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | +1.53% |
|
+1.73% | -41.95% |
| 05-13 | Earnings Flash (OBIO) ORCHESTRA BIOMED HOLDINGS Reports Q1 Revenue $620,000 | MT |
| 05-13 | Orchestra BioMed Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.13 $ | 5.3 $ | 5.22 $ | 5.3 $ |
| Volume | 40 334 | 16 659 | 29 925 | 36 318 |
| Change | -1.91% | +3.31% | -1.51% | +1.53% |
| Opening | 5.25 | 5.08 | 5.28 | 5.24 |
| High | 5.56 | 5.30 | 5.44 | 5.41 |
| Low | 4.87 | 5.05 | 5.11 | 4.85 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.73% | ||
| Current month | +20.18% | ||
| 1 month | +20.73% | ||
| 3 months | -15.74% | ||
| 6 months | -19.27% | ||
| Current year | -41.95% | ||
| 1 year | -64.71% | ||
| 3 years | -48.89% |
Volumes
marketsDaily volume
36 318
Estimated daily volume
50 373
Avg. Volume 20 sessions
27 028
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
143 248.40
Record volume 1
1 890 953
Record volume 2
1 319 075
Record volume 3
1 106 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 679 034
Net sales (USD)
2 760 000
Number of employees
56
Sales / Employee (USD)
49 286
Free-Float
59.61 %
Free-Float capitalization (USD)
113 062 133
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.85
5.56
1 month
4.295.56
Current year
4.2210.06
1 year
4.2217.35
3 years
4.2223.39
5 years
4.2223.39
10 years
4.2223.39
Indicators
Moving average 5 days
5.24
Moving average 20 days
4.92
Moving average 50 days
4.94
Moving average 100 days
5.99
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
56.24
RSI 14 days
54.26
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.73% | -41.95% | -64.71% | 190M | ||
| -0.17% | -1.89% | +10.03% | +11.88% | 223B | ||
| +0.53% | -1.14% | +13.59% | +13.16% | 195B | ||
| +1.62% | +1.51% | +20.01% | +31.92% | 144B | ||
| +1.68% | +1.31% | +30.83% | +48.12% | 111B | ||
| +0.22% | +1.62% | +2.28% | +0.19% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +7.28% | 53.02B | ||
| -0.30% | -2.53% | +3.64% | -5.10% | 50.45B | ||
| +0.07% | -2.31% | +8.37% | +25.11% | 44.15B | ||
| +0.66% | -2.46% | +3.27% | +1.81% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -1.01% | 31.33B | ||
| +0.04% | -1.65% | +22.52% | +41.71% | 25.4B | ||
| -0.10% | -5.48% | +2.20% | +29.10% | 19.96B | ||
| -0.65% | -0.51% | +23.92% | +18.71% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -6.62% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -45.64% | 16.96B | ||
| Average | +0.43% | -1.42% | +7.36% | +6.62% | ||
| Weighted average by Cap. | +0.54% | -0.84% | +13.59% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077916ea3ed69dbab2.ERMK3kVGeui5Mdf5sVMRs5WLtcWzSrtwWyCoqRvrFG0.ZSBajhMDM8XBYri12gBb5ey-xY_dLfFCOHLl4VrZOQcoYD-9KSVJkPxcjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.3 | 6,324 | 29,949 |
| 15:59:50 | 5.31 | 254 | 23,625 |
| 15:58:22 | 5.31 | 100 | 23,371 |
| 15:58:14 | 5.31 | 100 | 23,271 |
| 15:56:29 | 5.26 | 180 | 23,171 |
| 15:56:29 | 5.26 | 200 | 22,991 |
| 15:53:36 | 5.21 | 200 | 22,791 |
| 15:52:37 | 5.255 | 500 | 22,591 |
| 15:51:59 | 5.3 | 100 | 22,091 |
| 15:51:59 | 5.3 | 100 | 21,991 |
Monthly variations
Annual change
| 2024 | -41.95% | ||
| 2023 | -8.52% | ||
| 2022 | -0.99% | ||
| 2021 | -21.31% | ||
| 2020 | +12.37% |
- Stock Market
- Equities
- OBIO Stock
- Quotes Orchestra BioMed Holdings, Inc.
