ORBIA ADVANCE CORPORATION, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.79 MXN | -3.13% |
|
-12.31% | -23.47% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 31.33 $ | 32.1 $ | 29.72 $ | 28.79 $ | 28.14 $ |
| Volume | 1 117 197 | 1 945 599 | 2 231 513 | 3 789 559 | 5 719 562 |
| Change | -1.97% | +2.46% | -7.41% | -3.13% | -2.26% |
| Opening | 32.20 | 31.35 | 31.77 | 30.13 | 29.06 |
| High | 32.25 | 32.24 | 31.77 | 30.17 | 29.11 |
| Low | 31.21 | 30.12 | 29.60 | 28.50 | 28.02 |
Performance
| 1 day | -3.13% | ||
| 1 week | -12.31% | ||
| Current month | -17.10% | ||
| 1 month | -17.10% | ||
| 3 months | -15.40% | ||
| 6 months | -0.14% | ||
| Current year | -23.47% | ||
| 1 year | -30.49% | ||
| 3 years | -49.22% | ||
| 5 years | -35.07% | ||
| 10 years | -39.94% |
Volumes
marketsDaily volume
3 789 559
Avg. Volume 20 sessions
1 572 574
Avg. Volume 20 sessions MXN
45 274 405.46
Avg. Volume 20 sessions USD
2 671 280.47
Record volume 1
2 147 483 647
Record volume 2
149 867 710
Record volume 3
64 800 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 148 904 919
Capitalization (USD)
3 148 904 919
Net sales (USD)
8 204 000 000
Number of employees
24 000
Sales / Employee (USD)
341 833
Free-Float
46.88 %
Free-Float capitalization (MXN)
89 915 065
Free-Float capitalization (USD)
1 523 251 109
Average Daily Capital Traded
1.44%
Highs and lows
1 week
28.50
32.25
1 month
28.5038.54
Current year
28.5038.54
1 year
28.5041.31
3 years
28.5059.20
5 years
23.8059.75
10 years
23.8067.79
Indicators
Moving average 5 days
30.78
Moving average 20 days
34.22
Moving average 50 days
33.53
Moving average 100 days
34.60
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+18.86%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
22.44
RSI 14 days
28.52
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| +0.58% | +0.44% | +4.36% | +5.77% | 40.01B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.91% | +3.90% | +20.22% | +69.52% | 2.67B | ||
| -0.92% | +1.93% | +6.55% | +31.84% | 2.58B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| -1.15% | +2.98% | +13.78% | +59.38% | 1.62B | ||
| Average | -0.30% | +4.16% | -6.27% | +0.23% | ||
| Weighted average by Cap. | +0.31% | +3.54% | -5.70% | -6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.20% | ||
| 2023 | +9.04% | ||
| 2022 | -34.00% | ||
| 2021 | +11.81% | ||
| 2020 | +15.95% | ||
| 2019 | -19.26% | ||
| 2018 | +2.69% | ||
| 2017 | +3.25% | ||
| 2016 | +25.40% | ||
| 2015 | -14.08% | ||
| 2014 | -16.65% | ||
| 2013 | -25.45% | ||
| 2012 | +64.22% | ||
| 2011 | -0.68% | ||
| 2010 | +76.98% | ||
| 2009 | +99.52% | ||
| 2008 | -13.87% | ||
| 2007 | +131.35% | ||
| 2006 | +50.92% | ||
| 2005 | +111.69% | ||
| 2004 | +31.11% | ||
| 2003 | +67.29% | ||
| 2002 | -29.21% | ||
| 2001 | +52.61% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -58.50% | ||
| 1997 | +20.00% |
- Stock Market
- Equities
- ORBIA * Stock
- Quotes Orbia Advance Corporation, S.A.B. de C.V.
