ORBBEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.08 CNY | +1.19% |
|
+5.56% | -25.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 27.11 ¥ | 27.5 ¥ | 27.91 ¥ | 27.75 ¥ | 28.08 ¥ |
| Volume | 3 382 629 | 3 792 823 | 4 544 991 | 3 497 441 | 3 778 731 |
| Change | +∞% | +1.44% | +1.49% | -0.57% | +1.19% |
| Opening | 26.20 | 27.25 | 27.86 | 27.91 | 27.24 |
| High | 27.15 | 28.28 | 28.38 | 28.16 | 28.54 |
| Low | 25.53 | 27.25 | 27.05 | 27.41 | 27.24 |
Performance
| 1 day | +1.19% | ||
| 1 week | +5.56% | ||
| Current month | +3.35% | ||
| 1 month | +3.62% | ||
| 3 months | -26.86% | ||
| 6 months | -18.80% | ||
| Current year | -25.28% | ||
| 1 year | -43.81% |
Volumes
marketsDaily volume
3 778 731
Avg. Volume 20 sessions
4 347 722
Avg. Volume 20 sessions CNY
122 084 033.76
Avg. Volume 20 sessions USD
16 825 011.11
Record volume 1
22 547 990
Record volume 2
21 729 580
Record volume 3
19 616 290
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
11 231 879 788
Capitalization (USD)
1 547 921 513
Net sales (CNY)
360 005 860
Net sales (USD)
49 614 208
Number of employees
750
Sales / Employee (CNY)
480 008
Sales / Employee (USD)
66 152
Free-Float
29.8 %
Free-Float capitalization (CNY)
3 347 109 640
Free-Float capitalization (USD)
461 281 915
Average Daily Capital Traded
1.09%
Highs and lows
1 week
27.05
28.54
1 month
24.5729.93
Current year
18.8338.88
1 year
18.8358.00
3 years
18.8358.50
5 years
18.8358.50
10 years
18.8358.50
Indicators
Moving average 5 days
27.67
Moving average 20 days
26.87
Moving average 50 days
26.89
Moving average 100 days
28.36
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
59.02
RSI 14 days
55.40
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +5.56% | -25.28% | -43.81% | 1.55B | ||
| +1.04% | +13.53% | +154.02% | +776.77% | 141M | ||
| +0.74% | +7.98% | +29.74% | +17.35% | 135M | ||
| +1.02% | -0.25% | +11.27% | +34.35% | 76.53M | ||
| Average | +1.00% | +4.59% | +42.44% | +196.17% | ||
| Weighted average by Cap. | +1.14% | +4.03% | -6.57% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688322 Stock
- Quotes Orbbec Inc.
