|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.50 CNY | +1.80% |
|
+10.20% | +44.42% |
Quotes 5-day view: Orbbec Inc.
End-of-day quote Shanghai S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | CN¥135.00 | CN¥130.01 | CN¥147.33 | CN¥127.21 | CN¥129.50 |
| Volume | 25,770,735 | 29,003,981 | 37,333,051 | 34,842,527 | 21,300,553 |
| Change | +3.41% | -3.70% | +13.32% | -13.66% | +1.80% |
| Opening | CN¥132.50 | CN¥134.75 | CN¥132.00 | CN¥143.00 | CN¥127.80 |
| High | CN¥137.69 | CN¥142.42 | CN¥153.30 | CN¥145.50 | CN¥133.88 |
| Low | CN¥129.30 | CN¥129.70 | CN¥132.00 | CN¥126.75 | CN¥122.33 |
Performance
| 1 day | +1.80% | ||
| 1 week | +10.20% | ||
| Current month | -0.80% | ||
| 1 month | +2.73% | ||
| 3 months | +70.10% | ||
| 6 months | +41.61% | ||
| Current year | +44.42% | ||
| 1 year | +123.05% | ||
| 3 years | +210.33% |
Volumes
marketsDaily volume
21,300,550
Avg. Volume 20 sessions
23,979,974
Avg. Volume 20 sessions CNY
3,105,406,633
Avg. Volume 20 sessions USD
456,938,848.2
Record volume 1
42,346,709
Record volume 2
37,333,051
Record volume 3
36,789,077
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Market Cap (CNY)
51,696,482,881
Market Cap (USD)
7,608,018,084
Net sales (CNY)
940,743,640
Net sales (USD)
138,446,452
Number of employees
888
Sales / Employee (CNY)
1,059,396
Sales / Employee (USD)
155,908
Free-Float
48.29 %
Free-Float capitalization (CNY)
25,718,312,536
Free-Float capitalization (USD)
3,784,887,790
Average Daily Capital Traded
6.01%
Indicators
Moving average 5 days
133.81
Moving average 20 days
129.57
Moving average 50 days
111.07
Moving average 100 days
97.09
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-14.23%
Price spread / (MMA100)
-25.03%
RSI 9 days
51.21
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +10.20% | +123.05% | +210.33% | 7.61B | |
| -0.75% | +5.45% | +35.82% | +107.37% | 214M | |
| -3.33% | -3.57% | +54.26% | +53.64% | 69.01M | |
| -1.33% | -5.84% | -47.34% | +403.57% | 65.27M | |
| -0.49% | +0.75% | +119.62% | -97.64% | 63.62M | |
| Average | -0.82% | -1.79% | +57.08% | +135.45% | 1.6B | |
| Weighted average by Cap. | +1.64% | -3.81% | +118.72% | +205.37% |
Historical Quotes: Orbbec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 122.33 |  | 153.3 |
| 1 month | 113.31 | | 153.3 |
| Current year | 72.45 | | 153.3 |
| 1 year | 57.88 | | 153.3 |
| 3 years | 18.83 | | 153.3 |
| 5 years | 18.83 | | 153.3 |
| 10 years | 18.83 | | 153.3 |
Monthly variations
Annual variations
| 2026 | +44.42% | ||
| 2025 | +92.84% | ||
| 2024 | +23.74% | ||
| 2023 | +74.39% | ||
| 2022 | -49.92% |
- Stock Market
- Stocks
- 688322 Stock
- Quotes Orbbec Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
