|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.88 CNY | +2.68% |
|
+19.20% | +24.77% |
| 07-23 | Orbbec Proposes to Reduce Planned Proceeds for Two Projects; Shares Down 3% | MT |
| 07-22 | Orbbec Mulls Hong Kong Secondary Offering | MT |
Quotes 5-day view: Orbbec Inc.
End-of-day quote Shanghai S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥100.23 | CN¥106.18 | CN¥109.02 | CN¥108.96 | CN¥111.88 |
| Volume | 22,045,149 | 16,268,583 | 16,399,289 | 12,278,448 | 12,618,509 |
| Change | +6.79% | +5.94% | +2.67% | -0.06% | +2.68% |
| Opening | CN¥95.78 | CN¥101.97 | CN¥106.00 | CN¥106.80 | CN¥110.35 |
| High | CN¥102.00 | CN¥107.40 | CN¥110.84 | CN¥110.99 | CN¥112.56 |
| Low | CN¥94.39 | CN¥97.25 | CN¥104.70 | CN¥106.00 | CN¥107.77 |
Performance
| 1 day | +2.68% | ||
| 1 week | +19.20% | ||
| Current month | +19.20% | ||
| 1 month | -6.59% | ||
| 3 months | +27.25% | ||
| 6 months | +20.16% | ||
| Current year | +24.77% | ||
| 1 year | +34.41% | ||
| 3 years | +236.48% |
Volumes
marketsDaily volume
12,618,509
Avg. Volume 20 sessions
13,865,925
Avg. Volume 20 sessions CNY
1,551,319,689
Avg. Volume 20 sessions USD
230,009,516.33
Record volume 1
42,346,709
Record volume 2
37,333,051
Record volume 3
36,789,077
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
44,662,567,600
Market Cap (USD)
6,618,049,314
Net sales (CNY)
940,743,640
Net sales (USD)
139,398,340
Number of employees
888
Sales / Employee (CNY)
1,059,396
Sales / Employee (USD)
156,980
Free-Float
48.49 %
Free-Float capitalization (CNY)
22,396,631,566
Free-Float capitalization (USD)
3,318,707,816
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
107.25
Moving average 20 days
99.43
Moving average 50 days
114.91
Moving average 100 days
100.13
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-10.50%
RSI 9 days
62.13
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +19.20% | +34.41% | +236.48% | 6.62B | |
| +4.15% | +22.70% | +86.05% | +186.96% | 310M | |
| -1.08% | -3.25% | +105.20% | +105.77% | 93.41M | |
| -5.65% | -4.07% | +137.63% | -97.64% | 65.28M | |
| Average | +0.02% | +6.13% | +90.82% | +107.89% | 1.77B | |
| Weighted average by Cap. | +2.62% | +11.65% | +38.55% | +229.51% |
Historical Quotes: Orbbec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 97.25 |  | 112.56 |
| 1 month | 79.21 | | 118.7 |
| Current year | 72.45 | | 153.3 |
| 1 year | 72.45 | | 153.3 |
| 3 years | 18.83 | | 153.3 |
| 5 years | 18.83 | | 153.3 |
| 10 years | 18.83 | | 153.3 |
Monthly variations
Annual variations
| 2026 | +24.77% | ||
| 2025 | +92.84% | ||
| 2024 | +23.74% | ||
| 2023 | +74.39% | ||
| 2022 | -49.92% |
- Stock Market
- Stocks
- 688322 Stock
- Quotes Orbbec Inc.
Select your edition
All financial news and data tailored to specific country editions
