|
End-of-day quote
Shanghai S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 101.00 CNY | +1.00% |
|
-8.17% | +12.64% |
| 03:20am | Orbbec's Attributable Profit Jumps 31% in H1 | MT |
| 08-21 | Orbbec Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
688322 101.00 ¥
+1.00%
752M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688322 | 101.00CNY | +1.00% | 752M ¥ |
Quotes 5-day view: Orbbec Inc.
End-of-day quote Shanghai S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥113.00 | CN¥115.11 | CN¥98.50 | CN¥100.00 | CN¥101.00 |
| Volume | 10,097,975 | 17,944,484 | 19,561,148 | 11,318,299 | 7,440,872 |
| Change | +2.75% | +1.87% | -14.43% | +1.52% | +1.00% |
| Opening | CN¥111.00 | CN¥113.14 | CN¥111.00 | CN¥99.99 | CN¥99.00 |
| High | CN¥113.20 | CN¥117.39 | CN¥111.00 | CN¥103.39 | CN¥101.50 |
| Low | CN¥108.20 | CN¥111.99 | CN¥97.67 | CN¥97.50 | CN¥98.32 |
Performance
| 1 day | +1.00% | ||
| 1 week | -8.17% | ||
| Current month | +7.61% | ||
| 1 month | +11.06% | ||
| 3 months | -14.52% | ||
| 6 months | +4.37% | ||
| Current year | +12.64% | ||
| 1 year | +21.28% | ||
| 3 years | +236.78% |
Volumes
marketsDaily volume
7,440,872
Avg. Volume 20 sessions
13,537,677
Avg. Volume 20 sessions CNY
1,367,305,377
Avg. Volume 20 sessions USD
203,409,919.02
Record volume 1
42,346,709
Record volume 2
37,333,051
Record volume 3
36,789,077
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
40,319,264,637
Market Cap (USD)
5,997,748,518
Net sales (CNY)
940,743,640
Net sales (USD)
139,941,634
Number of employees
888
Sales / Employee (CNY)
1,059,396
Sales / Employee (USD)
157,592
Free-Float
48.49 %
Free-Float capitalization (CNY)
20,218,625,207
Free-Float capitalization (USD)
3,007,649,828
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
105.52
Moving average 20 days
103
Moving average 50 days
112.14
Moving average 100 days
103.33
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+2.31%
RSI 9 days
43.1
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -8.17% | +21.28% | +236.78% | 6B | |
| -1.75% | -7.27% | +78.66% | +165.25% | 282M | |
| -2.04% | +3.93% | +90.44% | +87.14% | 84.2M | |
| 0.00% | -4.49% | +164.23% | -97.28% | 63.66M | |
| +9.96% | +11.69% | -34.99% | +112.13% | 52.54M | |
| Average | +1.43% | -4.64% | +63.92% | +100.80% | 1.3B | |
| Weighted average by Cap. | +0.90% | -10.18% | +25.62% | +227.43% |
Historical Quotes: Orbbec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 97.5 |  | 117.39 |
| 1 month | 79.21 | | 117.42 |
| Current year | 72.45 | | 153.3 |
| 1 year | 72.45 | | 153.3 |
| 3 years | 18.83 | | 153.3 |
| 5 years | 18.83 | | 153.3 |
| 10 years | 18.83 | | 153.3 |
Monthly variations
Annual variations
| 2026 | +12.64% | ||
| 2025 | +92.84% | ||
| 2024 | +23.74% | ||
| 2023 | +74.39% | ||
| 2022 | -49.92% |
- Stock Market
- Stocks
- 688322 Stock
- Quotes Orbbec Inc.
Select your edition
All financial news and data tailored to specific country editions
