ORANGE ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.45 TWD | +0.66% |
|
-1.14% | +1.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 30.7 NT$ | 30.3 NT$ | 30.3 NT$ | 30.25 NT$ | 30.45 NT$ |
| Volume | 23 090 | 116 500 | 55 172 | 44 295 | 34 411 |
| Change | -0.32% | -1.30% | 0.00% | -0.17% | +0.66% |
| Opening | 30.80 | 30.75 | 30.20 | 30.55 | 30.25 |
| High | 30.95 | 30.80 | 30.60 | 30.60 | 30.60 |
| Low | 30.70 | 30.20 | 30.20 | 30.25 | 30.25 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.14% | ||
| Current month | +0.83% | ||
| 1 month | -0.33% | ||
| 3 months | -2.09% | ||
| 6 months | +4.64% | ||
| Current year | +1.50% | ||
| 1 year | +6.84% | ||
| 3 years | +25.96% | ||
| 5 years | +116.93% |
Volumes
marketsDaily volume
34 411
Avg. Volume 20 sessions
82 487
Avg. Volume 20 sessions TWD
2 511 729.15
Avg. Volume 20 sessions USD
77 446.66
Record volume 1
2 153 591
Record volume 2
1 813 188
Record volume 3
1 725 259
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
706 323 409
Capitalization (USD)
21 778 776
Net sales (TWD)
365 794 000
Net sales (USD)
11 278 892
Number of employees
144
Sales / Employee (TWD)
2 540 236
Sales / Employee (USD)
78 326
Free-Float
44.05 %
Free-Float capitalization (TWD)
311 153 337
Free-Float capitalization (USD)
9 594 102
Average Daily Capital Traded
0.36%
Highs and lows
1 week
30.20
30.80
1 month
30.0031.80
Current year
27.2532.85
1 year
25.6032.85
3 years
22.8439.59
5 years
10.2339.59
10 years
10.2399.79
Indicators
Moving average 5 days
30.40
Moving average 20 days
30.59
Moving average 50 days
30.05
Moving average 100 days
29.78
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
46.61
RSI 14 days
49.22
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.14% | +1.50% | +6.84% | 21.78M | ||
| +1.17% | +1.05% | -6.04% | -21.70% | 3.55B | ||
| -3.48% | -0.85% | -22.02% | -31.83% | 3.22B | ||
| +0.67% | +2.05% | -6.20% | -14.15% | 2.37B | ||
| -0.07% | +17.68% | +124.18% | - | 2.19B | ||
| +0.91% | +2.76% | +33.96% | +51.85% | 2.12B | ||
| -1.34% | -3.91% | -34.29% | -48.05% | 1.84B | ||
| +0.28% | -9.51% | -28.60% | -12.66% | 1.13B | ||
| -3.36% | -4.17% | -29.23% | -11.88% | 1.03B | ||
| +1.20% | +10.51% | +14.41% | +55.72% | 939M | ||
| -4.53% | -3.00% | -34.90% | -42.81% | 876M | ||
| -3.83% | -5.18% | +12.66% | +28.87% | 845M | ||
| +0.12% | -5.54% | -1.21% | +152.05% | 810M | ||
| -5.20% | -6.12% | -23.03% | -23.03% | 686M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.92% | -1.48% | -0.33% | +8.85% | 639M | ||
| Average | -1.20% | -1.83% | +0.06% | +7.01% | ||
| Weighted average by Cap. | -0.82% | -1.29% | +3.96% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +24.48% | ||
| 2022 | -29.19% | ||
| 2021 | +44.36% | ||
| 2020 | +5.54% | ||
| 2019 | +53.14% | ||
| 2018 | -46.82% | ||
| 2017 | -38.48% | ||
| 2016 | -24.88% | ||
| 2015 | -18.19% | ||
| 2014 | -16.02% |
- Stock Market
- Equities
- 4554 Stock
- Quotes Orange Electronic Co., Ltd.
