ORANGE COUNTY BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.25 USD | +0.73% |
|
+14.63% | -13.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 45.73 $ | 49.49 $ | 51.87 $ | 52.25 $ |
| Volume | 7 078 | 10 889 | 12 152 | 21 049 |
| Change | +5.83% | +8.22% | +4.81% | +0.73% |
| Opening | 44.00 | 47.15 | 49.66 | 51.84 |
| High | 45.73 | 49.49 | 57.96 | 52.25 |
| Low | 43.86 | 45.24 | 48.00 | 48.79 |
Performance
| 1 day | +0.73% | ||
| 1 week | +14.63% | ||
| Current month | +20.92% | ||
| 1 month | +13.37% | ||
| 3 months | +18.05% | ||
| 6 months | +21.01% | ||
| Current year | -13.26% | ||
| 1 year | +62.27% | ||
| 3 years | +62.02% | ||
| 5 years | +93.52% | ||
| 10 years | +164.56% |
Volumes
marketsDaily volume
21 049
Estimated daily volume
21 049
Avg. Volume 20 sessions
6 830
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
356 867.50
Record volume 1
600 439
Record volume 2
272 675
Record volume 3
142 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
295 602 180
Net sales (USD)
101 810 000
Number of employees
197
Sales / Employee (USD)
516 802
Free-Float
79.67 %
Free-Float capitalization (USD)
236 824 013
Average Daily Capital Traded
0.12%
Highs and lows
1 week
43.86
57.96
1 month
42.0057.96
Current year
41.0060.20
1 year
28.2164.01
3 years
26.8864.01
5 years
0.0064.01
10 years
0.0064.01
Indicators
Moving average 5 days
48.27
Moving average 20 days
45.82
Moving average 50 days
44.84
Moving average 100 days
48.69
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
71.96
RSI 14 days
64.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +14.63% | -13.26% | +62.27% | 296M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
| +1.21% | +0.37% | +11.94% | +36.02% | 295B | ||
| +0.47% | +1.65% | +12.57% | -7.92% | 249B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
| +0.85% | +1.13% | +19.80% | +4.39% | 169B | ||
| +0.38% | +2.55% | +12.47% | -7.10% | 170B | ||
| +0.96% | +2.27% | +11.94% | +18.71% | 165B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
| -0.85% | -0.75% | -11.74% | -8.26% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
| -1.22% | -1.54% | +13.65% | +20.76% | 96.47B | ||
| -0.85% | -3.21% | +24.55% | +37.03% | 86.35B | ||
| Average | +0.30% | +1.13% | +10.57% | +22.38% | ||
| Weighted average by Cap. | +0.32% | +0.57% | +12.53% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e8dbd754.aOYB3sQw-IqPN38gGekqv1_zzkYNh8mwV1X6TjQQayg.P79Mh6daitnCfj5JVp98zTiDjRdMwIDkGzOlGWFDMUJRgWzpjUitp7pFDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:50 | 51.04 | 100 | 4,579 |
| 15:26:54 | 49.8 | 173 | 4,479 |
| 15:26:54 | 49.8 | 100 | 4,306 |
| 15:11:03 | 49.8 | 100 | 4,206 |
| 15:10:57 | 49.8 | 100 | 4,106 |
| 14:11:26 | 49.75 | 106 | 4,006 |
| 14:11:26 | 49.7 | 100 | 3,900 |
| 14:11:05 | 49.79 | 100 | 3,800 |
| 14:08:29 | 48.78 | 100 | 3,700 |
| 14:08:10 | 48.78 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | +29.33% | ||
| 2022 | +15.87% | ||
| 2021 | +47.52% | ||
| 2020 | -7.31% | ||
| 2019 | +8.89% | ||
| 2018 | -3.66% | ||
| 2017 | +20.49% | ||
| 2016 | -3.59% | ||
| 2015 | +10.92% | ||
| 2014 | +10.83% | ||
| 2013 | -1.13% | ||
| 2012 | +4.47% | ||
| 2011 | 0.00% | ||
| 2010 | -0.65% | ||
| 2009 | -11.05% | ||
| 2008 | -14.00% | ||
| 2007 | +1.01% | ||
| 2006 | -9.17% | ||
| 2005 | +9.00% | ||
| 2004 | +8.70% | ||
| 2003 | +196.77% | ||
| 2000 | 0.00% | ||
| 1999 | -11.93% | ||
| 1998 | -89.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- OCBI Stock
- Quotes Orange County Bancorp, Inc.