Stock OBEL ORANGE BELGIUM S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orange Belgium S.A.

Equities

OBEL

BE0003735496

Wireless Telecommunications Services

Market Closed - Euronext Bruxelles
Other stock markets
 11:35:26 2024-04-26 EDT 		5-day change 1st Jan Change
14.46 EUR +1.83% Intraday chart for Orange Belgium S.A. +2.84% +7.11%
02-09 Transcript : Orange Belgium S.A., 2023 Earnings Call, Feb 09, 2024
02-09 Orange Belgium S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Orange Belgium S.A.(OBEL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.18 € 14.2 € 14.2 € 14.46 €
Volume 624 2 609 2 146 6 412
Change +0.14% +0.14% 0.00% +1.83%
Opening 14.06 14.10 14.10 14.06
High 14.20 14.20 14.20 14.46
Low 14.06 14.10 14.10 14.06

Performance

1 day+1.83%
1 week+2.84%
Current month+5.39%
1 month+6.95%
3 months+10.89%
6 months+6.64%
Current year+7.11%
1 year-2.17%
3 years-33.82%
5 years-25.00%
10 years+6.48%

Volumes

markets
Daily volume
6 412
Estimated daily volume
6 412
Avg. Volume 20 sessions
4 715
Daily volume ratio
1.36
Avg. Volume 20 sessions
68 178.90
Avg. Volume 20 sessions USD
72 898.24
Record volume 1
2 134 050
Record volume 2
2 049 770
Record volume 3
1 498 361
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
865 469 770
Capitalization (USD)
925 377 587
Net sales (EUR)
1 749 500 000
Net sales (USD)
1 870 600 390
Number of employees
1 321
Sales / Employee (EUR)
1 324 375
Sales / Employee (USD)
1 416 049
Free-Float
23.06 %
Free-Float capitalization (EUR)
199 578 614
Free-Float capitalization (USD)
213 393 446
Average Daily Capital Traded
0.01%

Highs and lows

1 week
14.06
Extreme 14.06
14.46
1 month
13.30
Extreme 13.3
14.48
Current year
12.02
Extreme 12.02
14.48
1 year
12.02
Extreme 12.02
15.32
3 years
12.02
Extreme 12.02
22.30
5 years
12.02
Extreme 12.02
23.65
10 years
12.02
Extreme 12.02
23.65

Indicators

Moving average 5 days
14.24
Moving average 20 days
14.11
Moving average 50 days
13.47
Moving average 100 days
13.42
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
65.69
RSI 14 days
63.40

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
ORANGE BELGIUM S.A. Stock Orange Belgium S.A.
+1.83%+2.84%+7.11%-2.17% 925M
BHARTI AIRTEL LIMITED Stock Bharti Airtel Limited
-0.78%+2.84%+28.33%+71.31% 94.52B
SOFTBANK CORP. Stock SoftBank Corp.
+1.57%+3.33%+6.76%+22.86% 56.67B
CELLNEX TELECOM, S.A. Stock Cellnex Telecom, S.A.
+0.74%+2.25%-11.97%-17.39% 23.64B
ROGERS COMMUNICATIONS INC. Stock Rogers Communications Inc.
-0.25%-2.15%-16.38%-21.85% 20.55B
ETIHAD ETISALAT COMPANY Stock Etihad Etisalat Company
-0.19%-0.19%+5.61%+12.98% 10.64B
DIGI.COM Stock Digi.Com
+1.95%+3.47%+2.45%-5.00% 10.28B
FAR EASTONE TELECOMMUNICATIONS CO., LTD. Stock Far EasTone Telecommunications Co., Ltd.
+0.12%+0.37%+0.88%+2.29% 8.9B
MTN GROUP LIMITED Stock MTN Group Limited
+2.90%+5.19%-25.24%-32.04% 8.29B
TELE2 AB Stock Tele2 AB
+1.06%+3.77%+20.93%-3.50% 6.61B
FIDEICOMISO OPSIMEX Stock Fideicomiso Opsimex
-7.14%-.--%-.--%-7.14% 5.13B
SAFARICOM PLC Stock Safaricom PLC
-0.31%+1.88%+17.27%-2.40% 4.85B
OPERADORA DE SITES MEXICANOS, S.A.B. DE C.V. Stock Operadora de Sites Mexicanos, S.A.B. de C.V.
+3.88%+1.40%-18.42%+16.39% 3.62B
1&1 AG Stock 1&1 AG
+1.93%+5.24%-6.95%+63.57% 3.18B
PT XL AXIATA TBK Stock PT XL Axiata Tbk
0.00%+8.68%+19.00%+34.84% 1.92B
NATIONAL MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Stock National Mobile Telecommunications Company K.S.C.P.
+0.88%-1.81%-15.45%-7.80% 1.67B
Average+0.51%+1.43%+0.87%+7.81%
Weighted average by Cap.+0.24%+2.03%+9.47%+27.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00f68a2f8f52f8f.7la4DZ56hml-56d-t9cmWZ1faIkpHr5GtQG9hYzdFEI.mzTQav800AYGgu0W04JMEt82IfhHTtF00XDz5t63fgbZbsk4zAzfLjeBkw
DatePriceVolumeDaily volume
11:35:26 14.46 1 6,412
11:35:26 14.46 3 6,411
11:35:26 14.46 1 6,408
11:35:26 14.46 32 6,407
11:35:26 14.46 14 6,375
11:35:26 14.46 20 6,361
11:35:26 14.46 20 6,341
11:35:26 14.46 87 6,321
11:35:26 14.46 20 6,234
11:35:26 14.46 20 6,214

Chart Orange Belgium S.A.

Chart Orange Belgium S.A.
More charts

Monthly variations

Annual change

2024+7.11%
2023-21.69%
2022-13.37%
2021-8.72%
2020+5.31%
2019+20.07%
2018-1.49%
2017-11.86%
2016-11.08%
2015+13.90%
2014+42.07%
2013-28.83%
2012-52.11%
2011-16.53%
2010+1.28%
2009-7.25%
2008-17.04%
2007-3.71%
2006-3.51%
2005-2.83%
2004+54.94%
2003+96.12%
2002+23.65%
2001-42.66%
2000-43.71%
1999+32.18%
1998+41.33%
  1. Stock Market
  2. Equities
  3. OBEL Stock
  4. Quotes Orange Belgium S.A.